Wanma Technology Co., Ltd. (300698.SZ) SHZ

Currency In CNY

AD

300698.SZ Historical Return

If you invested ¥1000 in Wanma Technology Co., Ltd. (300698.SZ) since IPO date, it would be worth ¥2,488.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.76, while ¥1000 invested 1 year ago would be worth ¥465.42. This corresponds to total returns of 148.89%, -15.42%, -53.46%, respectively, with annualized returns of 10.41%, -3.29%, -53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300698.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.821.1821.1821.1820.622.11M
November 10, 202620.220.7920.7920.9620.22.76M
November 09, 202620.119.919.920.4819.82.47M
November 06, 202619.6819.7419.7420.2219.512.4M
November 05, 202619.6820.420.420.4419.43.4M
November 04, 202619.3319.7719.7719.9218.643.71M
November 03, 202620.0519.3319.3320.2619.143.12M
November 02, 202620.2720.2620.2620.5619.343.61M
October 30, 202621.0119.9919.9921.5319.994.14M
October 29, 202622.7621.6821.6822.921.663.39M
October 28, 202622.723.0223.0223.521.935.22M
October 27, 202625.522.7122.7126.122.78.95M
October 26, 202625.31272727.6225.35.56M
October 23, 202625.0325.6425.6425.823.433.09M
October 22, 202625.7625.2125.2126.4625.142.33M
October 21, 202625.7825.6825.6826.5325.61.83M
October 20, 202624.6125.7825.7826.1224.612.78M
October 19, 202623.9824.8324.8325.0623.932M
October 16, 202624.2824.2624.2624.9823.862.36M
October 15, 202624.0323.8423.8424.8223.751.85M
October 14, 202625.7724.6924.6925.7724.531.57M
October 13, 202625.1325.3125.3125.5924.182.04M
October 12, 202625.7525.4425.4425.9725.161.67M
October 09, 202625.8825.7925.7925.8824.232.61M
October 08, 202626.7125.825.826.825.61.73M
September 30, 202627.2826.5426.5427.2926.491.81M
September 29, 202626.6227.1327.1327.5326.182.37M
September 28, 202627.5226.5226.5227.7426.232.64M
September 24, 202628.327.7227.7228.4827.661.49M
September 23, 202626.128.2728.2728.726.12.45M
September 22, 202628.5328.7328.7328.928.114.07M
September 21, 202627.1728.1128.1128.1627.174.19M
September 18, 202626.127.1327.1327.7625.983.84M
September 17, 202625.9525.9525.9526.325.411.6M
September 16, 202625.3925.7625.7625.8525.111.59M
September 15, 202625.6325.3825.3825.8825.361.43M
September 11, 202627.6825.8825.8827.6825.462.12M
September 10, 202626.6326.1126.1126.6326.061.85M
September 09, 202626.5126.6826.6827.4826.513.16M
September 08, 202626.8226.5726.5727.1826.52.15M
September 07, 20262726.8226.8227.426.642.69M
September 04, 202627.6827.1727.1728.0827.024.24M
September 03, 202627.3426.8526.8527.3426.642.45M
September 02, 202626.7726.9426.9427.1826.72.33M
September 01, 202626.827.2927.2927.5426.623.07M
August 31, 202625.9626.9326.9326.9825.782.71M
August 28, 202626.4126.2726.2726.9226.272.66M
August 27, 202626.5826.6826.6826.8326.333.29M
August 26, 202626.6626.5926.5927.2826.254.83M
August 25, 20262426.4126.4126.64246.69M
August 24, 202625.2624.9724.9726.7124.674.9M
August 21, 202624.624.8724.8725.1124.472.19M
August 20, 202624.76252525.2724.552.02M
August 19, 202626.2824.524.526.2824.382.57M
August 18, 202626.1525.9125.9126.2325.542.38M
August 17, 202625.9126.3226.3226.3925.73.02M
August 14, 202626.2826.1426.1426.425.752.84M
August 13, 202626.2826.1326.1326.9826.024.81M
August 12, 202625.6826.1326.1326.2425.484.36M
August 11, 202626.3926.0826.0826.8625.36.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved