Wanma Technology Co., Ltd. (300698.SZ) SHZ

34.26

+0.28(+0.82%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34.25	34.26	34.26	35.2	34.15	2.66M
April 02, 2026	34.6	33.98	33.98	34.84	33.76	1.42M
April 01, 2026	34.68	34.75	34.75	34.79	34.43	1.94M
March 31, 2026	34.38	33.89	33.89	34.82	33.88	1.62M
March 30, 2026	33.95	34.55	34.55	34.6	33.8	1.43M
March 27, 2026	33.8	34.56	34.56	34.7	33.7	1.56M
March 26, 2026	35.36	34.36	34.36	35.49	34.17	2.45M
March 25, 2026	34.35	35.5	35.5	35.93	34.35	3.42M
March 24, 2026	33.66	34.11	34.11	34.16	32.96	3.02M
March 23, 2026	33.9	32.88	32.88	34.73	32.68	3.4M
March 20, 2026	36.64	35.01	35.01	36.99	35.01	2.27M
March 19, 2026	36	36.15	36.15	36.63	35.91	1.84M
March 18, 2026	36.22	36.65	36.65	36.73	35.7	2.14M
March 17, 2026	37.67	35.9	35.9	37.67	35.9	2.83M
March 16, 2026	36.63	37.14	37.14	37.16	36.08	2.15M
March 13, 2026	37.04	36.64	36.64	37.33	36.52	2.13M
March 12, 2026	37.84	37.32	37.32	38.22	37.13	2.32M
March 11, 2026	38.6	38.08	38.08	39.03	37.99	2.63M
March 10, 2026	38	38.25	38.25	38.68	38	1.55M
March 09, 2026	37.38	37.5	37.5	37.69	36.32	3.69M
March 06, 2026	38	38.15	38.15	38.46	37.96	2.14M
March 05, 2026	38.94	38.46	38.46	39.23	38.25	2.32M
March 04, 2026	42.1	37.91	37.91	42.1	37.5	1.84M
March 03, 2026	40.59	38.22	38.22	40.96	38.17	4.07M
March 02, 2026	41.05	40.62	40.62	41.92	40.43	4.04M
February 27, 2026	42.1	42.36	42.36	42.78	41.92	2.65M
February 26, 2026	42.04	42.5	42.5	42.68	41.8	2.83M
February 25, 2026	42.67	42.1	42.1	42.8	41.97	3.23M
February 24, 2026	44	42.41	42.41	44.08	42.41	4.23M
February 13, 2026	42	42.8	0	43.46	41.68	4.43M
February 12, 2026	41.35	42.19	0	42.5	41.21	3.74M
February 11, 2026	41.91	41.45	0	42.08	41.33	2.31M
February 10, 2026	41.22	41.57	0	42.28	41.11	2.93M
February 09, 2026	40.99	41.36	0	41.7	40.88	3.86M
February 06, 2026	40.1	40.18	0	40.63	39.93	2.91M
February 05, 2026	40.3	40.1	0	40.69	39.98	1.83M
February 04, 2026	41.18	40.65	0	41.54	40.33	2.41M
February 03, 2026	40.65	41.37	0	41.4	40.6	2.75M
February 02, 2026	41.06	40.21	0	41.91	39.88	2.92M
January 30, 2026	41.97	41.48	0	42.21	40.64	3.52M
January 29, 2026	42.33	41.98	0	43.5	41.58	3.65M
January 28, 2026	43.4	42.52	0	44.32	42.38	4.33M
January 27, 2026	43.56	43.7	0	44.03	42.21	3.96M
January 26, 2026	46.22	44.06	0	46.22	43.35	6.19M
January 23, 2026	45.16	46.2	0	46.61	44.87	5.88M
January 22, 2026	45.01	45.16	0	45.9	44.81	4.7M
January 21, 2026	42.07	45.11	0	45.42	41.8	8.76M
January 20, 2026	44.65	42.49	0	44.65	42.1	6.93M
January 19, 2026	44.27	44.65	0	44.85	44.18	3.98M
January 16, 2026	45.68	44.87	0	46.13	44.6	6.84M
January 15, 2026	47.1	45.96	0	48.05	45.47	11.11M
January 14, 2026	45.14	46.91	0	47.39	45.05	11.83M
January 13, 2026	46.66	45.41	0	46.93	45.06	10.14M
January 12, 2026	44.65	46.66	0	46.8	44.65	11.28M
January 09, 2026	44.82	44.94	0	45.38	44.26	6.43M
January 08, 2026	45.6	45	0	45.85	44.8	6.84M
January 07, 2026	47.15	45.69	0	47.78	45.47	11.3M
January 06, 2026	43.88	47.18	0	47.83	43.5	17.48M
January 05, 2026	42.06	43.25	0	43.35	42	5.72M
December 31, 2025	42.33	42.13	0	42.75	41.32	4.1M