Wanma Technology Co., Ltd. (300698.SZ) SHZ

Currency In CNY

AD

300698.SZ Historical Return

If you invested ¥1000 in Wanma Technology Co., Ltd. (300698.SZ) since IPO date, it would be worth ¥2,901.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.51, while ¥1000 invested 1 year ago would be worth ¥518.02. This corresponds to total returns of 190.2%, 33.35%, -48.2%, respectively, with annualized returns of 12.6%, 5.93%, -48.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300698.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.624.8724.8725.1124.472.19M
August 20, 202624.76252525.2724.552.02M
August 19, 202626.2824.524.526.2824.382.57M
August 18, 202626.1525.9125.9126.2325.542.38M
August 17, 202625.9126.3226.3226.3925.73.02M
August 14, 202626.2826.1426.1426.425.752.84M
August 13, 202626.2826.1326.1326.9826.024.81M
August 12, 202625.6826.1326.1326.2425.484.36M
August 11, 202626.3926.0826.0826.8625.36.14M
August 10, 202625.7225.625.625.7724.972.88M
August 07, 202626.2825.5825.5826.3125.034.68M
August 06, 202625.6226.226.226.6225.587.09M
August 05, 20262726.3626.3628.39269.51M
August 04, 202625.0925.4325.4325.5524.712.78M
August 03, 20262424.8124.8124.97243.54M
July 31, 202623.6824.124.124.5423.682.89M
July 30, 202624.0223.4923.4924.323.322.45M
July 29, 202623.624.0824.0824.2623.42.77M
July 28, 202623.323.523.524.1223.32M
July 27, 202622.5623.6323.6323.75222.77M
July 23, 20262323.3423.3423.5622.783.05M
July 22, 202623.4422.9722.9723.4422.742.89M
July 21, 202623.0623.423.423.5621.723.75M
July 20, 202623.6123.0623.0624.4422.683.55M
July 17, 20262523.5623.5625.4523.513.1M
July 16, 202624.9925.2325.2325.7924.582.61M
July 15, 202625.1225.0325.0325.7424.82.7M
July 14, 20262525.0925.0925.1824.182.14M
July 13, 202626.324.8124.8126.624.782.45M
July 10, 202625.926.326.327.225.552.38M
July 09, 202625.8325.7925.7925.9924.752.32M
July 08, 202626.3625.8325.8326.3625.452.16M
July 07, 202626.9126.1526.1527.3525.832.24M
July 06, 202628.0127.1427.1428.527.052.48M
July 03, 202627.3528.1628.1628.5827.282.74M
July 02, 202627.6927.2227.2228.1927.122.15M
July 01, 202627.1327.8927.8928.226.93.18M
June 30, 202626.2527.227.227.4826.134.3M
June 29, 202627.626.2726.2727.8725.95.33M
June 26, 202628.6227.7627.7628.727.722.59M
June 25, 202629.9228.9128.9130.1728.872.95M
June 24, 202630.6830.0630.063129.222.84M
June 23, 202630.2930.8830.8831.3930.172.86M
June 22, 202631.9930.4830.4832.0329.523.67M
June 18, 202631.831.9931.9932.4331.381.92M
June 17, 202632.0331.931.932.3231.512.32M
June 16, 202632.4832.4432.4432.8331.882.22M
June 15, 202631.2432.4632.4632.631.242.64M
June 12, 202631.3131.231.231.831.11.8M
June 11, 202631.9830.9630.9632.530.562.49M
June 10, 20263332.1232.1233.3731.622.64M
June 09, 202633.533.4133.4133.632.821.99M
June 08, 202633.8832.9232.9234.4532.453.06M
June 05, 20263534.934.935.7134.613.55M
June 04, 202634.135.4535.453633.93.96M
June 03, 202634.0634.5334.5336.333.683.69M
June 02, 202634.6634.1934.1935.133.82.21M
June 01, 202634.3834.934.935.2234.022.49M
May 29, 202637.0834.4934.4937.1934.44.79M
May 28, 202636.5637.2237.2237.3835.344.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved