Wanma Technology Co., Ltd. (300698.SZ) SHZ

Currency In CNY

AD

300698.SZ Historical Return

If you invested ¥1000 in Wanma Technology Co., Ltd. (300698.SZ) since IPO date, it would be worth ¥3,096.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.49, while ¥1000 invested 1 year ago would be worth ¥557.68. This corresponds to total returns of 209.68%, 14.25%, -44.23%, respectively, with annualized returns of 13.24%, 2.71%, -44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300698.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.2826.5426.5427.2926.491.81M
September 29, 202626.6227.1327.1327.5326.182.37M
September 28, 202627.5226.5226.5227.7426.232.64M
September 24, 202628.327.7227.7228.4827.661.49M
September 23, 202626.128.2728.2728.726.12.45M
September 22, 202628.5328.7328.7328.928.114.07M
September 21, 202627.1728.1128.1128.1627.174.19M
September 18, 202626.127.1327.1327.7625.983.84M
September 17, 202625.9525.9525.9526.325.411.6M
September 16, 202625.3925.7625.7625.8525.111.59M
September 15, 202625.6325.3825.3825.8825.361.43M
September 11, 202627.6825.8825.8827.6825.462.12M
September 10, 202626.6326.1126.1126.6326.061.85M
September 09, 202626.5126.6826.6827.4826.513.16M
September 08, 202626.8226.5726.5727.1826.52.15M
September 07, 20262726.8226.8227.426.642.69M
September 04, 202627.6827.1727.1728.0827.024.24M
September 03, 202627.3426.8526.8527.3426.642.45M
September 02, 202626.7726.9426.9427.1826.72.33M
September 01, 202626.827.2927.2927.5426.623.07M
August 31, 202625.9626.9326.9326.9825.782.71M
August 28, 202626.4126.2726.2726.9226.272.66M
August 27, 202626.5826.6826.6826.8326.333.29M
August 26, 202626.6626.5926.5927.2826.254.83M
August 25, 20262426.4126.4126.64246.69M
August 24, 202625.2624.9724.9726.7124.674.9M
August 21, 202624.624.8724.8725.1124.472.19M
August 20, 202624.76252525.2724.552.02M
August 19, 202626.2824.524.526.2824.382.57M
August 18, 202626.1525.9125.9126.2325.542.38M
August 17, 202625.9126.3226.3226.3925.73.02M
August 14, 202626.2826.1426.1426.425.752.84M
August 13, 202626.2826.1326.1326.9826.024.81M
August 12, 202625.6826.1326.1326.2425.484.36M
August 11, 202626.3926.0826.0826.8625.36.14M
August 10, 202625.7225.625.625.7724.972.88M
August 07, 202626.2825.5825.5826.3125.034.68M
August 06, 202625.6226.226.226.6225.587.09M
August 05, 20262726.3626.3628.39269.51M
August 04, 202625.0925.4325.4325.5524.712.78M
August 03, 20262424.8124.8124.97243.54M
July 31, 202623.6824.124.124.5423.682.89M
July 30, 202624.0223.4923.4924.323.322.45M
July 29, 202623.624.0824.0824.2623.42.77M
July 28, 202623.323.523.524.1223.32M
July 27, 202622.5623.6323.6323.75222.77M
July 23, 20262323.3423.3423.5622.783.05M
July 22, 202623.4422.9722.9723.4422.742.89M
July 21, 202623.0623.423.423.5621.723.75M
July 20, 202623.6123.0623.0624.4422.683.55M
July 17, 20262523.5623.5625.4523.513.1M
July 16, 202624.9925.2325.2325.7924.582.61M
July 15, 202625.1225.0325.0325.7424.82.7M
July 14, 20262525.0925.0925.1824.182.14M
July 13, 202626.324.8124.8126.624.782.45M
July 10, 202625.926.326.327.225.552.38M
July 09, 202625.8325.7925.7925.9924.752.32M
July 08, 202626.3625.8325.8326.3625.452.16M
July 07, 202626.9126.1526.1527.3525.832.24M
July 06, 202628.0127.1427.1428.527.052.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved