Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

29.98

+0.85(+2.92%)

Updated at June 03 10:26AM

Currency In CNY

300699.SZ Historical Return

If you invested ¥1000 in Weihai Guangwei Composites Co., Ltd. (300699.SZ) since IPO date, it would be worth ¥4,512.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.74, while ¥1000 invested 1 year ago would be worth ¥969.77. This corresponds to total returns of 351.29%, -26.73%, -3.02%, respectively, with annualized returns of 18.77%, -6.03%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300699.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.5629.1329.1329.6628.614.56M
June 01, 202629.8929.6329.6330.2729.515.8M
May 29, 202632.0129.9229.9232.2929.8326.75M
May 28, 202632.0332.0632.0632.2431.1719.69M
May 27, 202633.14323233.5531.8621.91M
May 26, 202634.133.2133.2134.132.627.01M
May 25, 202634.2134.4734.4734.9933.7623.62M
May 22, 202633.634.0734.0734.1533.224.19M
May 21, 202633.8833.2833.2835.0333.1731.42M
May 20, 202633.8933.233.233.9833.1119.67M
May 19, 202633.9434.0634.0634.3233.5317.16M
May 18, 202633.8834.1234.1234.8833.7816.74M
May 15, 202634.9834.1234.1235.4433.8723.51M
May 14, 202636.1134.734.736.2834.6826.18M
May 13, 202635.9736.1336.1336.335.724.11M
May 12, 202636.5636.0636.0636.635.5432.96M
May 11, 202636.0436.6136.6137.1936.0337.94M
May 08, 202634.6335.5335.5335.6834.5127.1M
May 07, 202634.2534.9634.9635.0733.9226.58M
May 06, 202633.1934.1634.1635.333.1734.46M
April 30, 202632.73333333.1332.5319.1M
April 29, 202632.1532.8132.8132.8932.1415.97M
April 28, 202632.832.3632.3633.0832.1618.59M
April 27, 202633.4133.0533.0533.5832.8423M
April 24, 20263533.4133.4135.3132.9243.88M
April 23, 202636.5935.7935.7937.2835.6926.9M
April 22, 202636.336.9536.9537.3236.2121.8M
April 21, 20263736.6536.6537.0936.3825.55M
April 20, 202635.6337.0437.0437.235.5240.86M
April 17, 202634.6235.3135.3135.5534.5118.25M
April 16, 202634.8134.9534.9535.1334.419.87M
April 15, 202635.32353536.0634.9318.98M
April 14, 202635.0135.3235.3235.3334.8417.75M
April 13, 202634.334.9134.9135.134.117.12M
April 10, 202634.5934.3634.3635.0734.2815.36M
April 09, 202634.0134.334.335.1433.8217.31M
April 08, 202633.6134.5434.5434.5733.6116.07M
April 07, 202633.2733.1433.1433.6532.9310.23M
April 03, 202634.0433.1133.1134.2233.0211.24M
April 02, 202634.4633.9533.9534.6633.6413.06M
April 01, 202634.8934.5434.5435.0734.0617.35M
March 31, 202633.834.434.435.4633.6829.09M
March 30, 202632.933.6133.6133.8132.6914.44M
March 27, 202632.5733.4733.4733.7132.412.03M
March 26, 202633.333.2633.2633.832.8614.35M
March 25, 202632.733.3533.3533.6632.616.27M
March 24, 202632.4132.632.632.8831.8421.19M
March 23, 202633.0331.9531.9533.4831.6326.99M
March 20, 202634.8533.7133.7135.133.7119.45M
March 19, 202636.0134.7934.7936.2434.5528.89M
March 18, 202637.5373737.536.1433.15M
March 17, 202637.3338.6138.6140.3436.8941.37M
March 16, 202637.9937.3137.3139.3837.2128.64M
March 13, 202640.338.2138.2140.4338.0849.41M
March 12, 20264141.5741.5743.9440.2866.31M
March 11, 202638.2438.8338.8340.0337.631.59M
March 10, 202637.4737.8738.1238.6137.478.58M
March 09, 202638.1637.4837.4838.2536.7620.9M
March 06, 202637.4738.6838.6839.4437.3722.62M
March 05, 202637.737.7137.7138.2937.3118.95M