Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

Currency In CNY

300699.SZ Historical Return

If you invested ¥1000 in Weihai Guangwei Composites Co., Ltd. (300699.SZ) since IPO date, it would be worth ¥3,689.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.28, while ¥1000 invested 1 year ago would be worth ¥762.66. This corresponds to total returns of 268.99%, -51.47%, -23.73%, respectively, with annualized returns of 15.65%, -13.46%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300699.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.32	24.39	24.39	24.56	24.1	7.09M
August 20, 2026	24.69	24.38	24.38	24.79	24.31	9.01M
August 19, 2026	26.39	24.57	24.57	26.5	24.54	18.92M
August 18, 2026	26.1	26.01	26.01	26.2	25.63	9.46M
August 17, 2026	25.61	26.11	26.11	26.12	25.29	10.72M
August 14, 2026	25.46	25.54	25.54	25.96	25.45	8.64M
August 13, 2026	26.13	25.5	25.5	26.19	25.46	11.14M
August 12, 2026	25.97	26	26	26.09	25.87	7.39M
August 11, 2026	26.07	25.97	25.97	26.25	25.85	11.56M
August 10, 2026	26.29	26.66	26.66	26.7	25.92	13.32M
August 07, 2026	25.95	26.28	26.28	26.35	25.7	14.9M
August 06, 2026	26.22	26.19	26.19	26.77	25.9	15.05M
August 05, 2026	26.03	26.32	26.32	26.46	26.03	13.2M
August 04, 2026	26.41	26.17	26.17	26.56	26.09	12.34M
August 03, 2026	26	26.29	26.29	26.47	25.75	10.91M
July 31, 2026	25.95	25.91	25.91	26.27	25.79	14.84M
July 30, 2026	25.4	25.68	25.68	25.89	25.31	11.45M
July 29, 2026	24.98	25.58	25.58	25.74	24.87	14.19M
July 28, 2026	24.95	25.06	25.06	25.19	24.83	8.75M
July 27, 2026	24.4	25.19	25.19	25.24	24.38	10.4M
July 24, 2026	24.66	24.51	24.51	25.11	24.51	9.01M
July 23, 2026	24.45	25.14	25.14	25.18	24.4	10.48M
July 22, 2026	24.85	24.6	24.6	25.07	24.54	13.44M
July 21, 2026	24.6	25.27	25.27	25.42	24.5	16.9M
July 20, 2026	24.36	24.75	24.75	24.84	23.41	17.67M
July 17, 2026	25.46	24.39	24.39	25.69	24.37	18.8M
July 16, 2026	25.92	25.39	25.39	26.24	25.28	15.7M
July 15, 2026	26.13	26.15	26.15	26.51	26.07	13.92M
July 14, 2026	27.11	26.44	26.44	27.28	26	18.75M
July 13, 2026	28.43	27.29	27.29	28.43	26.85	23.09M
July 10, 2026	26.95	28.71	28.71	30.03	26.31	39.04M
July 09, 2026	27.31	27	27	27.49	25.96	20.5M
July 08, 2026	27.61	27.29	27.29	28.11	27.12	14.47M
July 07, 2026	28.88	27.72	27.72	29.13	27.71	20.08M
July 06, 2026	30.13	29.15	29.15	30.45	29.02	27.05M
July 03, 2026	28.45	30.12	30.12	30.4	28.42	39.26M
July 02, 2026	28.25	28.4	28.4	29.28	28.17	23.21M
July 01, 2026	28.55	28.67	28.67	29.03	28.38	23.19M
June 30, 2026	27.07	28.65	28.65	28.67	26.9	25.51M
June 29, 2026	27.3	27.48	27.48	28.95	27.16	27.24M
June 26, 2026	27.67	26.97	26.97	27.67	26.81	16.69M
June 25, 2026	28.12	27.7	27.7	28.62	27.47	17.01M
June 24, 2026	27.38	28.4	28.4	28.88	27.06	23.92M
June 23, 2026	28.2	27.48	27.48	28.5	27.31	16.88M
June 22, 2026	28.32	28.57	28.57	28.72	27.61	19.51M
June 18, 2026	28.7	28.54	28.54	29.08	28.21	17.78M
June 17, 2026	28.91	29.36	29.36	29.74	28.8	19.62M
June 16, 2026	28.88	29.05	29.05	29.35	28.46	19.35M
June 15, 2026	28.16	28.86	28.86	28.91	28.15	15.85M
June 12, 2026	27.7	28.15	28.15	28.65	27.69	19.56M
June 11, 2026	27.06	27.29	27.29	27.55	26.93	11.11M
June 10, 2026	27.91	27.62	27.62	28.1	27.24	12.28M
June 09, 2026	27.9	28.2	28.2	28.26	27.15	16.74M
June 08, 2026	28.5	27.68	27.68	29.13	27.46	20.91M
June 05, 2026	29.32	29.31	29.31	29.78	28.53	17.97M
June 04, 2026	29.2	29.2	29.2	29.72	28.91	12.77M
June 03, 2026	29.32	29.5	29.5	30.28	29.21	18.01M
June 02, 2026	29.56	29.13	29.13	29.66	28.6	14.56M
June 01, 2026	29.89	29.63	29.63	30.27	29.5	15.8M
May 29, 2026	32.01	29.92	29.92	32.29	29.83	26.75M