Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

Currency In CNY

AD

300699.SZ Historical Return

If you invested ¥1000 in Weihai Guangwei Composites Co., Ltd. (300699.SZ) since IPO date, it would be worth ¥3,225.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.94, while ¥1000 invested 1 year ago would be worth ¥745.19. This corresponds to total returns of 222.54%, -52.71%, -25.48%, respectively, with annualized returns of 13.57%, -13.9%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300699.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.5821.3221.3221.6821.2411.91M
November 10, 202621.821.6421.6421.9221.615.94M
November 09, 202621.6821.621.622.0921.67.42M
November 06, 202621.121.5121.5121.8121.018.18M
November 05, 202621.5521.7721.7721.9821.429.51M
November 04, 202621.1521.6121.6121.7821.0513.03M
November 03, 202620.8721.1921.1921.3820.779.42M
November 02, 202620.6620.9320.9321.1320.4110.35M
October 30, 202621.1120.4620.4621.420.4412.6M
October 29, 202621.2221.1821.1821.6620.8212.12M
October 28, 202621.1521.4421.4421.7420.7417.1M
October 27, 202622.821.421.422.8121.3730.77M
October 26, 202624.1623.8523.8524.1723.6612.57M
October 23, 202623.4124.1724.1724.222.7620.76M
October 22, 202623.4723.5123.5123.8923.2714.43M
October 21, 202623.6723.4823.4824.0923.3616.1M
October 20, 202623.7523.9223.9223.9523.515.06M
October 19, 202623.7824.0524.0524.1223.6121.84M
October 16, 202622.424.3224.3225.4122.3841.11M
October 15, 202622.6122.2222.2222.7522.1610.17M
October 14, 202622.922.8622.8623.2622.667.66M
October 13, 202622.723.0723.0723.122.438.84M
October 12, 202623.1422.9422.9423.6722.7910.24M
October 09, 202622.823.1323.1323.1322.378.99M
October 08, 202622.8522.6822.6823.1522.586.3M
September 30, 202622.6922.8322.8322.922.585.28M
September 29, 202622.5222.6122.6122.7422.54.27M
September 28, 202623.0422.5822.5823.1222.358.54M
September 24, 202623.4823.0323.0323.6623.037.67M
September 23, 202623.4323.5623.5623.7323.435.95M
September 22, 202623.4323.6823.6824.123.437.49M
September 21, 202623.7123.8323.8323.9323.596.83M
September 18, 202623.4323.5523.5523.7123.316.31M
September 17, 202623.4523.2823.2823.6823.245.3M
September 16, 202623.3223.623.623.6723.015.99M
September 15, 202623.8523.3523.3523.8523.275.42M
September 11, 202623.8523.823.824.1223.38.56M
September 10, 20262424.0624.0624.1423.826.72M
September 09, 202624.2424.1724.1724.4823.947.84M
September 08, 202624.0324.1324.1324.323.856.99M
September 07, 202624.524.0224.0224.5723.9811.05M
September 04, 202624.7424.5724.5725.2124.4616.21M
September 03, 202624.2624.1324.1324.4124.046.17M
September 02, 202624.2724.2824.2824.5623.979.73M
September 01, 202624.1124.3224.3224.4724.088.47M
August 31, 202623.9924.224.224.2423.819.63M
August 28, 202623.8223.9923.9924.2523.687.61M
August 27, 202623.3823.8123.8123.8323.319.16M
August 26, 202623.2223.3823.3823.5923.169.16M
August 25, 202623.5723.323.323.6222.5116.51M
August 24, 202624.3123.9923.9924.5223.788.74M
August 21, 202624.3224.3924.3924.5624.17.09M
August 20, 202624.6924.3824.3824.7924.319.01M
August 19, 202626.3924.5724.5726.524.5418.92M
August 18, 202626.126.0126.0126.225.639.46M
August 17, 202625.6126.1126.1126.1225.2910.72M
August 14, 202625.4625.5425.5425.9625.458.64M
August 13, 202626.1325.525.526.1925.4611.14M
August 12, 202625.97262626.0925.877.39M
August 11, 202626.0725.9725.9726.2525.8511.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved