Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

29.62

+0.49(+1.68%)

Updated at June 03 02:57PM

Currency In CNY

300699.SZ Historical Return

If you invested ¥1000 in Weihai Guangwei Composites Co., Ltd. (300699.SZ) since IPO date, it would be worth ¥4,512.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.74, while ¥1000 invested 1 year ago would be worth ¥969.77. This corresponds to total returns of 351.29%, -26.73%, -3.02%, respectively, with annualized returns of 18.77%, -6.03%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300699.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.56	29.13	29.13	29.66	28.6	14.56M
June 01, 2026	29.89	29.63	29.63	30.27	29.5	15.8M
May 29, 2026	32.01	29.92	29.92	32.29	29.83	26.75M
May 28, 2026	32.03	32.06	32.06	32.24	31.17	19.69M
May 27, 2026	33.14	32	32	33.55	31.86	21.91M
May 26, 2026	34.1	33.21	33.21	34.1	32.6	27.01M
May 25, 2026	34.21	34.47	34.47	34.99	33.76	23.62M
May 22, 2026	33.6	34.07	34.07	34.15	33.2	24.19M
May 21, 2026	33.88	33.28	33.28	35.03	33.17	31.42M
May 20, 2026	33.89	33.2	33.2	33.98	33.11	19.67M
May 19, 2026	33.94	34.06	34.06	34.32	33.53	17.16M
May 18, 2026	33.88	34.12	34.12	34.88	33.78	16.74M
May 15, 2026	34.98	34.12	34.12	35.44	33.87	23.51M
May 14, 2026	36.11	34.7	34.7	36.28	34.68	26.18M
May 13, 2026	35.97	36.13	36.13	36.3	35.7	24.11M
May 12, 2026	36.56	36.06	36.06	36.6	35.54	32.96M
May 11, 2026	36.04	36.61	36.61	37.19	36.03	37.94M
May 08, 2026	34.63	35.53	35.53	35.68	34.51	27.1M
May 07, 2026	34.25	34.96	34.96	35.07	33.92	26.58M
May 06, 2026	33.19	34.16	34.16	35.3	33.17	34.46M
April 30, 2026	32.73	33	33	33.13	32.53	19.1M
April 29, 2026	32.15	32.81	32.81	32.89	32.14	15.97M
April 28, 2026	32.8	32.36	32.36	33.08	32.16	18.59M
April 27, 2026	33.41	33.05	33.05	33.58	32.84	23M
April 24, 2026	35	33.41	33.41	35.31	32.92	43.88M
April 23, 2026	36.59	35.79	35.79	37.28	35.69	26.9M
April 22, 2026	36.3	36.95	36.95	37.32	36.21	21.8M
April 21, 2026	37	36.65	36.65	37.09	36.38	25.55M
April 20, 2026	35.63	37.04	37.04	37.2	35.52	40.86M
April 17, 2026	34.62	35.31	35.31	35.55	34.51	18.25M
April 16, 2026	34.81	34.95	34.95	35.13	34.4	19.87M
April 15, 2026	35.32	35	35	36.06	34.93	18.98M
April 14, 2026	35.01	35.32	35.32	35.33	34.84	17.75M
April 13, 2026	34.3	34.91	34.91	35.1	34.1	17.12M
April 10, 2026	34.59	34.36	34.36	35.07	34.28	15.36M
April 09, 2026	34.01	34.3	34.3	35.14	33.82	17.31M
April 08, 2026	33.61	34.54	34.54	34.57	33.61	16.07M
April 07, 2026	33.27	33.14	33.14	33.65	32.93	10.23M
April 03, 2026	34.04	33.11	33.11	34.22	33.02	11.24M
April 02, 2026	34.46	33.95	33.95	34.66	33.64	13.06M
April 01, 2026	34.89	34.54	34.54	35.07	34.06	17.35M
March 31, 2026	33.8	34.4	34.4	35.46	33.68	29.09M
March 30, 2026	32.9	33.61	33.61	33.81	32.69	14.44M
March 27, 2026	32.57	33.47	33.47	33.71	32.4	12.03M
March 26, 2026	33.3	33.26	33.26	33.8	32.86	14.35M
March 25, 2026	32.7	33.35	33.35	33.66	32.6	16.27M
March 24, 2026	32.41	32.6	32.6	32.88	31.84	21.19M
March 23, 2026	33.03	31.95	31.95	33.48	31.63	26.99M
March 20, 2026	34.85	33.71	33.71	35.1	33.71	19.45M
March 19, 2026	36.01	34.79	34.79	36.24	34.55	28.89M
March 18, 2026	37.5	37	37	37.5	36.14	33.15M
March 17, 2026	37.33	38.61	38.61	40.34	36.89	41.37M
March 16, 2026	37.99	37.31	37.31	39.38	37.21	28.64M
March 13, 2026	40.3	38.21	38.21	40.43	38.08	49.41M
March 12, 2026	41	41.57	41.57	43.94	40.28	66.31M
March 11, 2026	38.24	38.83	38.83	40.03	37.6	31.59M
March 10, 2026	37.47	37.87	38.12	38.61	37.47	8.58M
March 09, 2026	38.16	37.48	37.48	38.25	36.76	20.9M
March 06, 2026	37.47	38.68	38.68	39.44	37.37	22.62M
March 05, 2026	37.7	37.71	37.71	38.29	37.31	18.95M