Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

Currency In CNY

AD

300699.SZ Historical Return

If you invested ¥1000 in Weihai Guangwei Composites Co., Ltd. (300699.SZ) since IPO date, it would be worth ¥3,600.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.69, while ¥1000 invested 1 year ago would be worth ¥781.1. This corresponds to total returns of 260.06%, -42.33%, -21.89%, respectively, with annualized returns of 15.24%, -10.43%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300699.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262424.0624.0624.1423.826.72M
September 09, 202624.2424.1724.1724.4823.947.84M
September 08, 202624.0324.1324.1324.323.856.99M
September 07, 202624.524.0224.0224.5723.9811.05M
September 04, 202624.7424.5724.5725.2124.4616.21M
September 03, 202624.2624.1324.1324.4124.046.17M
September 02, 202624.2724.2824.2824.5623.979.73M
September 01, 202624.1124.3224.3224.4724.088.47M
August 31, 202623.9924.224.224.2423.819.63M
August 28, 202623.8223.9923.9924.2523.687.61M
August 27, 202623.3823.8123.8123.8323.319.16M
August 26, 202623.2223.3823.3823.5923.169.16M
August 25, 202623.5723.323.323.6222.5116.51M
August 24, 202624.3123.9923.9924.5223.788.74M
August 21, 202624.3224.3924.3924.5624.17.09M
August 20, 202624.6924.3824.3824.7924.319.01M
August 19, 202626.3924.5724.5726.524.5418.92M
August 18, 202626.126.0126.0126.225.639.46M
August 17, 202625.6126.1126.1126.1225.2910.72M
August 14, 202625.4625.5425.5425.9625.458.64M
August 13, 202626.1325.525.526.1925.4611.14M
August 12, 202625.97262626.0925.877.39M
August 11, 202626.0725.9725.9726.2525.8511.56M
August 10, 202626.2926.6626.6626.725.9213.32M
August 07, 202625.9526.2826.2826.3525.714.9M
August 06, 202626.2226.1926.1926.7725.915.05M
August 05, 202626.0326.3226.3226.4626.0313.2M
August 04, 202626.4126.1726.1726.5626.0912.34M
August 03, 20262626.2926.2926.4725.7510.91M
July 31, 202625.9525.9125.9126.2725.7914.84M
July 30, 202625.425.6825.6825.8925.3111.45M
July 29, 202624.9825.5825.5825.7424.8714.19M
July 28, 202624.9525.0625.0625.1924.838.75M
July 27, 202624.425.1925.1925.2424.3810.4M
July 24, 202624.6624.5124.5125.1124.519.01M
July 23, 202624.4525.1425.1425.1824.410.48M
July 22, 202624.8524.624.625.0724.5413.44M
July 21, 202624.625.2725.2725.4224.516.9M
July 20, 202624.3624.7524.7524.8423.4117.67M
July 17, 202625.4624.3924.3925.6924.3718.8M
July 16, 202625.9225.3925.3926.2425.2815.7M
July 15, 202626.1326.1526.1526.5126.0713.92M
July 14, 202627.1126.4426.4427.282618.75M
July 13, 202628.4327.2927.2928.4326.8523.09M
July 10, 202626.9528.7128.7130.0326.3139.04M
July 09, 202627.31272727.4925.9620.5M
July 08, 202627.6127.2927.2928.1127.1214.47M
July 07, 202628.8827.7227.7229.1327.7120.08M
July 06, 202630.1329.1529.1530.4529.0227.05M
July 03, 202628.4530.1230.1230.428.4239.26M
July 02, 202628.2528.428.429.2828.1723.21M
July 01, 202628.5528.6728.6729.0328.3823.19M
June 30, 202627.0728.6528.6528.6726.925.51M
June 29, 202627.327.4827.4828.9527.1627.24M
June 26, 202627.6726.9726.9727.6726.8116.69M
June 25, 202628.1227.727.728.6227.4717.01M
June 24, 202627.3828.428.428.8827.0623.92M
June 23, 202628.227.4827.4828.527.3116.88M
June 22, 202628.3228.5728.5728.7227.6119.51M
June 18, 202628.728.5428.5429.0828.2117.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved