Weihai Guangwei Composites Co., Ltd. (300699.SZ) SHZ

33.11

-0.84(-2.47%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34.04	33.11	33.11	34.22	33.02	11.24M
April 02, 2026	34.46	33.95	33.95	34.66	33.64	13.06M
April 01, 2026	34.89	34.54	34.54	35.07	34.06	17.35M
March 31, 2026	33.8	34.4	34.4	35.46	33.68	29.09M
March 30, 2026	32.9	33.61	33.61	33.81	32.69	14.44M
March 27, 2026	32.57	33.47	33.47	33.71	32.4	12.03M
March 26, 2026	33.3	33.26	33.26	33.8	32.86	14.35M
March 25, 2026	32.7	33.35	33.35	33.66	32.6	16.27M
March 24, 2026	32.41	32.6	32.6	32.88	31.84	21.19M
March 23, 2026	33.03	31.95	31.95	33.48	31.63	26.99M
March 20, 2026	34.85	33.71	33.71	35.1	33.71	19.45M
March 19, 2026	36.01	34.79	34.79	36.24	34.55	28.89M
March 18, 2026	37.5	37	37	37.5	36.14	33.15M
March 17, 2026	37.33	38.61	38.61	40.34	36.89	41.37M
March 16, 2026	37.99	37.31	37.31	39.38	37.21	28.64M
March 13, 2026	40.3	38.21	38.21	40.43	38.08	49.41M
March 12, 2026	41	41.57	41.57	43.94	40.28	66.31M
March 11, 2026	38.24	38.83	38.83	40.03	37.6	31.59M
March 10, 2026	37.47	37.87	37.87	38.61	37.47	8.58M
March 09, 2026	38.16	37.48	37.48	38.25	36.76	20.9M
March 06, 2026	37.47	38.68	38.68	39.44	37.37	22.62M
March 05, 2026	37.7	37.71	37.71	38.29	37.31	18.95M
March 04, 2026	40.16	37.13	37.13	40.16	35.86	19.77M
March 03, 2026	40.1	36.28	36.28	40.25	36.25	41.24M
March 02, 2026	40.49	40.25	40.25	41.42	39.8	32.55M
February 27, 2026	40.16	40.6	40.6	41.75	40	28.14M
February 26, 2026	39.92	40.17	40.17	40.55	39.4	21.09M
February 25, 2026	39.27	39.96	39.96	40.46	39.27	20.27M
February 24, 2026	39.58	39.38	39.38	39.92	38.78	14M
February 13, 2026	39.53	39.01	0	39.92	39	13.84M
February 12, 2026	39.05	39.62	0	39.84	39.02	16.07M
February 11, 2026	39	39.3	0	40.62	38.95	23.12M
February 10, 2026	39.33	39	0	39.52	38.5	18.43M
February 09, 2026	40.08	39.5	0	40.28	39.2	18.71M
February 06, 2026	39.75	39.44	0	40.29	39.1	15.95M
February 05, 2026	40.41	40.07	0	41.35	39.91	17.96M
February 04, 2026	41	40.88	0	41.7	40.35	20.07M
February 03, 2026	39.23	41.05	0	41.3	39	28.85M
February 02, 2026	39.91	38.75	0	40.38	38.72	21.41M
January 30, 2026	40.6	39.93	0	41.06	38.67	30.86M
January 29, 2026	41.2	40.93	0	43.3	40.91	31.47M
January 28, 2026	42.14	41.54	0	42.36	40.47	38.18M
January 27, 2026	41.42	42.78	0	43.3	41.42	39.95M
January 26, 2026	43.7	41.94	0	44.19	41.53	46.91M
January 23, 2026	42	43.23	0	44.08	41.12	59.99M
January 22, 2026	40.09	41.69	0	42.3	40.08	46.28M
January 21, 2026	39.16	40.23	0	40.98	39	29.44M
January 20, 2026	40.74	39.62	0	41.08	38.8	34.98M
January 19, 2026	40.6	40.75	0	41.65	40.5	42.49M
January 16, 2026	40.03	40.96	0	42.5	39.65	61.9M
January 15, 2026	40.31	39.32	0	40.55	38.87	51.67M
January 14, 2026	41.18	40.82	0	42.97	40.51	67.88M
January 13, 2026	44.91	41.48	0	44.98	40.9	77.7M
January 12, 2026	44.3	46.47	0	47.2	43.52	79.44M
January 09, 2026	41.73	42.76	0	44.5	40.76	93.86M
January 08, 2026	37.41	41.03	0	42.47	37.4	86.04M
January 07, 2026	38.01	37.88	0	38.49	37.38	44.02M
January 06, 2026	38.15	38.46	0	38.78	37.01	62.5M
January 05, 2026	40.66	39.09	0	40.8	38.4	74.09M
December 31, 2025	38.93	39.46	0	40.6	37.81	79.57M