Zahrat Al Waha For Trading Company (3007.SR) SAU

Currency In SAR

AD

3007.SR Historical Return

If you invested 1000 SAR in Zahrat Al Waha For Trading Company (3007.SR) since IPO date, it would be worth 970.7 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 504.76 SAR, while 1000 SAR invested 1 year ago would be worth 1,157.21 SAR. This corresponds to total returns of -2.93%, -49.52%, 15.72%, respectively, with annualized returns of -0.33%, -12.78%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3007.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.652.652.652.682.64369,450
September 09, 20262.72.652.652.72.65491,319
September 08, 20262.72.682.682.72.622.27M
September 07, 20262.742.722.722.752.72375,269
September 03, 20262.742.752.752.762.73352,072
September 02, 20262.762.732.732.762.72613,809
September 01, 20262.812.762.762.832.76863,182
August 31, 20262.832.792.792.832.77416,771
August 30, 20262.822.822.822.842.8552,004
August 27, 20262.852.832.832.852.81344,131
August 26, 20262.882.852.852.882.83600,927
August 25, 20262.882.872.872.912.86980,485
August 24, 20262.862.872.872.922.861.95M
August 23, 20262.772.812.812.842.77680,213
August 20, 20262.752.752.752.772.74466,935
August 19, 20262.742.752.752.782.74599,720
August 18, 20262.762.752.752.782.73712,068
August 17, 20262.822.772.772.822.76845,473
August 16, 20262.832.822.822.852.8359,119
August 13, 20262.842.822.822.862.8418,136
August 12, 20262.92.852.852.92.85343,411
August 11, 20262.92.882.882.92.85844,471
August 10, 20262.892.892.892.932.851.59M
August 09, 20262.912.882.882.952.861.24M
August 06, 20262.842.92.92.912.841.42M
August 05, 20262.862.852.852.92.841.53M
August 04, 20262.82.862.862.882.791.78M
August 03, 20262.732.82.82.832.722.14M
August 02, 20262.752.732.732.752.671.53M
July 30, 20262.782.752.752.82.731.92M
July 29, 20262.852.762.762.882.744.71M
July 28, 202632.892.893.132.8812.2M
July 27, 20262.852.932.932.942.823.52M
July 26, 20262.912.852.852.972.853.5M
July 23, 20262.832.862.862.892.831.76M
July 22, 20262.762.812.812.812.76942,792
July 21, 20262.812.762.762.832.761.15M
July 20, 20262.832.812.812.892.82M
July 19, 20262.782.822.822.842.751.78M
July 16, 20262.812.792.792.852.781.51M
July 15, 20262.872.822.822.872.811.99M
July 14, 20262.82.872.872.922.84.94M
July 13, 20262.762.792.792.892.762.99M
July 12, 20262.772.762.762.832.741.63M
July 09, 20262.812.782.782.892.745.9M
July 08, 20262.82.782.782.82.73873,659
July 07, 20262.772.82.82.822.751.29M
July 06, 20262.842.792.792.842.762.28M
July 05, 20262.822.862.862.92.82.4M
July 02, 20262.772.82.82.822.762.65M
July 01, 20262.722.792.792.872.726.67M
June 30, 20262.652.712.712.722.632.88M
June 29, 20262.582.632.632.632.57541,426
June 28, 20262.632.582.582.632.57222,560
June 25, 20262.632.632.632.642.59500,121
June 24, 20262.572.632.632.642.57817,539
June 23, 20262.612.582.582.612.58901,658
June 22, 20262.622.622.622.652.6651,366
June 21, 20262.642.642.642.672.61.18M
June 18, 20262.62.642.642.642.58950,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved