Zahrat Al Waha For Trading Company - 3007.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2.22	2.22	2.22	2.25	2.2	155,689
December 24, 2025	2.28	2.24	2.24	2.28	2.23	91,881
December 23, 2025	2.25	2.27	2.27	2.28	2.23	328,393
December 22, 2025	2.26	2.25	2.25	2.26	2.22	182,469
December 21, 2025	2.24	2.26	2.26	2.28	2.23	188,122
December 18, 2025	2.24	2.23	2.23	2.25	2.2	222,914
December 17, 2025	2.21	2.24	2.24	2.24	2.21	184,116
December 16, 2025	2.24	2.2	2.2	2.26	2.2	337,603
December 15, 2025	2.29	2.25	2.25	2.29	2.24	160,545
December 14, 2025	2.31	2.29	2.29	2.31	2.23	452,717
December 11, 2025	2.34	2.32	2.32	2.35	2.29	163,688
December 10, 2025	2.32	2.32	2.32	2.35	2.3	485,399
December 09, 2025	2.26	2.31	2.31	2.31	2.24	318,418
December 08, 2025	2.28	2.26	2.26	2.28	2.23	279,718
December 07, 2025	2.27	2.27	2.27	2.31	2.25	178,884
December 04, 2025	2.2	2.26	2.26	2.29	2.2	654,923
December 03, 2025	2.22	2.21	2.21	2.23	2.2	550,303
December 02, 2025	2.22	2.21	2.21	2.23	2.18	589,327
December 01, 2025	2.23	2.22	2.22	2.24	2.19	607,700
November 30, 2025	2.31	2.23	2.23	2.33	2.21	956,946
November 27, 2025	2.32	2.3	2.3	2.34	2.25	789,652
November 26, 2025	2.29	2.31	2.31	2.32	2.27	599,134
November 25, 2025	2.36	2.29	2.29	2.39	2.28	822,069
November 24, 2025	2.42	2.34	2.34	2.43	2.34	922,243
November 23, 2025	2.49	2.43	2.43	2.51	2.41	1.78M
November 20, 2025	2.59	2.53	2.53	2.59	2.49	1.57M
November 19, 2025	2.62	2.59	2.59	2.68	2.5	4.59M
November 18, 2025	2.43	2.46	2.46	2.49	2.4	3.25M
November 17, 2025	2.47	2.43	2.43	2.49	2.43	6.1M
November 16, 2025	2.5	2.49	2.49	2.5	2.47	1.5M
November 13, 2025	2.5	2.5	2.5	2.53	2.49	3.65M
November 12, 2025	2.43	2.5	2.5	2.5	2.43	5.28M
November 11, 2025	2.45	2.44	2.44	2.47	2.43	1.12M
November 10, 2025	2.42	2.46	2.46	2.46	2.42	3.69M
November 09, 2025	2.48	2.42	2.42	2.48	2.4	2.4M
November 06, 2025	2.48	2.5	2.5	2.53	2.48	2.98M
November 05, 2025	2.51	2.5	2.5	2.51	2.47	3.56M
November 04, 2025	2.56	2.52	2.52	2.56	2.51	6.67M
November 03, 2025	2.59	2.56	2.56	2.59	2.53	4.79M
November 02, 2025	2.59	2.58	2.58	2.6	2.55	3.59M
October 30, 2025	2.55	2.59	2.59	2.6	2.55	5.27M
October 29, 2025	2.56	2.55	2.55	2.56	2.53	2.01M
October 28, 2025	2.53	2.55	2.55	2.6	2.53	10.12M
October 27, 2025	2.5	2.51	2.51	2.56	2.5	3.04M
October 26, 2025	2.55	2.52	2.52	2.55	2.5	2.19M
October 23, 2025	2.52	2.52	2.52	2.54	2.51	2.45M
October 22, 2025	2.5	2.52	2.52	2.53	2.5	2.62M
October 21, 2025	2.6	2.53	2.53	2.6	2.5	5.15M
October 20, 2025	2.6	2.57	2.57	2.63	2.57	3.27M
October 19, 2025	2.6	2.6	2.6	2.63	2.58	504,730
October 16, 2025	2.58	2.6	2.6	2.64	2.58	682,770
October 15, 2025	2.64	2.57	2.57	2.64	2.57	877,000
October 14, 2025	2.63	2.64	2.64	2.65	2.61	382,940
October 13, 2025	2.58	2.64	2.64	2.65	2.58	569,060
October 12, 2025	2.57	2.59	2.59	2.65	2.56	377,760
October 09, 2025	2.62	2.61	2.61	2.62	2.58	335,930
October 08, 2025	2.62	2.6	2.6	2.63	2.58	212,960
October 07, 2025	2.62	2.63	2.63	2.65	2.61	302,390
October 06, 2025	2.67	2.62	2.62	2.69	2.6	573,010
October 05, 2025	2.66	2.63	2.63	2.66	2.63	296,880

Zahrat Al Waha For Trading Company (3007.SR) SAU