Zahrat Al Waha For Trading Company (3007.SR) SAU
2.35
-0.03(-1.26%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.35
-0.03(-1.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.37 | 2.35 | 2.35 | 2.38 | 2.34 | 599,532 |
| April 01, 2026 | 2.38 | 2.38 | 2.38 | 2.4 | 2.34 | 881,040 |
| March 31, 2026 | 2.36 | 2.36 | 2.36 | 2.39 | 2.34 | 1.27M |
| March 30, 2026 | 2.34 | 2.36 | 2.36 | 2.36 | 2.32 | 600,169 |
| March 29, 2026 | 2.34 | 2.33 | 2.33 | 2.37 | 2.33 | 494,176 |
| March 26, 2026 | 2.39 | 2.34 | 2.34 | 2.41 | 2.33 | 966,506 |
| March 25, 2026 | 2.34 | 2.39 | 2.39 | 2.41 | 2.34 | 893,981 |
| March 24, 2026 | 2.34 | 2.35 | 2.35 | 2.36 | 2.31 | 312,622 |
| March 16, 2026 | 2.29 | 2.34 | 2.34 | 2.36 | 2.28 | 504,147 |
| March 15, 2026 | 2.29 | 2.27 | 2.27 | 2.3 | 2.26 | 313,576 |
| March 12, 2026 | 2.3 | 2.29 | 2.29 | 2.32 | 2.27 | 560,976 |
| March 11, 2026 | 2.36 | 2.3 | 2.3 | 2.36 | 2.28 | 953,753 |
| March 10, 2026 | 2.36 | 2.36 | 2.36 | 2.4 | 2.35 | 506,521 |
| March 09, 2026 | 2.43 | 2.36 | 2.36 | 2.45 | 2.35 | 641,529 |
| March 08, 2026 | 2.37 | 2.42 | 2.42 | 2.44 | 2.37 | 469,719 |
| March 05, 2026 | 2.37 | 2.37 | 2.37 | 2.4 | 2.32 | 1.29M |
| March 04, 2026 | 2.18 | 2.34 | 2.34 | 2.36 | 2.18 | 2.24M |
| March 03, 2026 | 2.3 | 2.25 | 2.25 | 2.3 | 2.24 | 487,235 |
| March 02, 2026 | 2.29 | 2.29 | 2.29 | 2.34 | 2.26 | 732,833 |
| March 01, 2026 | 2.18 | 2.29 | 2.29 | 2.38 | 2.18 | 1.44M |
| February 26, 2026 | 2.43 | 2.4 | 2.4 | 2.45 | 2.38 | 557,163 |
| February 25, 2026 | 2.45 | 2.45 | 2.45 | 2.49 | 2.41 | 680,760 |
| February 24, 2026 | 2.44 | 2.47 | 2.47 | 2.51 | 2.44 | 931,074 |
| February 23, 2026 | 2.45 | 2.44 | 2.44 | 2.54 | 2.42 | 1.69M |
| February 19, 2026 | 2.52 | 2.48 | 0 | 2.54 | 2.46 | 781,706 |
| February 18, 2026 | 2.58 | 2.54 | 0 | 2.59 | 2.51 | 1.32M |
| February 17, 2026 | 2.52 | 2.58 | 0 | 2.58 | 2.5 | 1.18M |
| February 16, 2026 | 2.56 | 2.55 | 0 | 2.56 | 2.5 | 1.03M |
| February 15, 2026 | 2.56 | 2.56 | 0 | 2.6 | 2.55 | 1.12M |
| February 12, 2026 | 2.62 | 2.55 | 0 | 2.65 | 2.53 | 2.58M |
| February 11, 2026 | 2.6 | 2.61 | 0 | 2.74 | 2.56 | 5.09M |
| February 10, 2026 | 2.54 | 2.6 | 0 | 2.71 | 2.52 | 6.2M |
| February 09, 2026 | 2.58 | 2.52 | 0 | 2.58 | 2.5 | 2.01M |
| February 08, 2026 | 2.43 | 2.58 | 0 | 2.64 | 2.43 | 3.65M |
| February 05, 2026 | 2.52 | 2.41 | 0 | 2.53 | 2.41 | 1.84M |
| February 04, 2026 | 2.57 | 2.52 | 0 | 2.64 | 2.52 | 2.91M |
| February 03, 2026 | 2.54 | 2.55 | 0 | 2.6 | 2.51 | 1.1M |
| February 02, 2026 | 2.51 | 2.54 | 0 | 2.57 | 2.5 | 1.1M |
| February 01, 2026 | 2.57 | 2.54 | 0 | 2.6 | 2.51 | 804,510 |
| January 29, 2026 | 2.64 | 2.58 | 0 | 2.65 | 2.56 | 1.56M |
| January 28, 2026 | 2.66 | 2.63 | 0 | 2.67 | 2.62 | 1.91M |
| January 27, 2026 | 2.7 | 2.67 | 0 | 2.72 | 2.66 | 1.82M |
| January 26, 2026 | 2.74 | 2.69 | 0 | 2.75 | 2.68 | 1.46M |
| January 25, 2026 | 2.7 | 2.73 | 0 | 2.75 | 2.69 | 1.98M |
| January 22, 2026 | 2.74 | 2.69 | 0 | 2.76 | 2.68 | 2.35M |
| January 21, 2026 | 2.7 | 2.74 | 0 | 2.79 | 2.65 | 3M |
| January 20, 2026 | 2.76 | 2.71 | 0 | 2.83 | 2.7 | 2.56M |
| January 19, 2026 | 2.81 | 2.76 | 0 | 2.83 | 2.72 | 2.96M |
| January 18, 2026 | 2.76 | 2.8 | 0 | 2.9 | 2.76 | 5.17M |
| January 15, 2026 | 2.74 | 2.76 | 0 | 2.85 | 2.7 | 8.43M |
| January 14, 2026 | 2.81 | 2.7 | 0 | 2.98 | 2.67 | 15.44M |
| January 13, 2026 | 2.54 | 2.75 | 0 | 2.75 | 2.51 | 10.24M |
| January 12, 2026 | 2.34 | 2.5 | 0 | 2.54 | 2.34 | 5.21M |
| January 11, 2026 | 2.26 | 2.34 | 0 | 2.35 | 2.26 | 616,779 |
| January 08, 2026 | 2.28 | 2.26 | 0 | 2.29 | 2.24 | 188,203 |
| January 07, 2026 | 2.25 | 2.28 | 0 | 2.3 | 2.23 | 709,838 |
| January 06, 2026 | 2.23 | 2.2 | 0 | 2.25 | 2.19 | 390,880 |
| January 05, 2026 | 2.19 | 2.22 | 0 | 2.32 | 2.18 | 1.6M |
| January 04, 2026 | 2.23 | 2.19 | 0 | 2.24 | 2.16 | 266,493 |
| January 01, 2026 | 2.16 | 2.23 | 0 | 2.24 | 2.16 | 360,050 |