Zahrat Al Waha For Trading Company (3007.SR) SAU

Currency In SAR

3007.SR Historical Return

If you invested 1000 SAR in Zahrat Al Waha For Trading Company (3007.SR) since IPO date, it would be worth 835.16 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 486.14 SAR, while 1000 SAR invested 1 year ago would be worth 904.76 SAR. This corresponds to total returns of -16.48%, -51.39%, -9.52%, respectively, with annualized returns of -1.96%, -13.44%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3007.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.4	2.37	2.37	2.43	2.37	594,303
October 20, 2026	2.47	2.4	2.4	2.48	2.38	745,296
October 19, 2026	2.46	2.48	2.48	2.52	2.43	956,660
October 18, 2026	2.4	2.45	2.45	2.47	2.37	359,828
October 15, 2026	2.4	2.4	2.4	2.41	2.36	644,713
October 14, 2026	2.5	2.4	2.4	2.51	2.39	691,761
October 13, 2026	2.51	2.5	2.5	2.52	2.48	222,394
October 12, 2026	2.5	2.5	2.5	2.54	2.47	242,115
October 11, 2026	2.48	2.53	2.53	2.54	2.44	425,133
October 08, 2026	2.58	2.51	2.51	2.59	2.48	725,974
October 07, 2026	2.6	2.58	2.58	2.62	2.54	599,502
October 06, 2026	2.52	2.56	2.56	2.59	2.51	343,133
October 05, 2026	2.5	2.51	2.51	2.55	2.47	828,818
October 04, 2026	2.47	2.53	2.53	2.55	2.47	254,327
October 01, 2026	2.44	2.47	2.47	2.47	2.43	461,549
September 30, 2026	2.5	2.44	2.44	2.56	2.42	1.54M
September 29, 2026	2.57	2.53	2.53	2.59	2.49	1.03M
September 28, 2026	2.59	2.58	2.58	2.61	2.58	251,837
September 27, 2026	2.59	2.6	2.6	2.61	2.57	350,277
September 24, 2026	2.61	2.58	2.58	2.62	2.57	906,895
September 22, 2026	2.59	2.62	2.62	2.62	2.56	731,411
September 21, 2026	2.55	2.59	2.59	2.62	2.54	2.26M
September 20, 2026	2.58	2.54	2.54	2.58	2.53	780,401
September 17, 2026	2.56	2.6	2.6	2.6	2.55	496,039
September 16, 2026	2.57	2.59	2.59	2.6	2.56	371,815
September 15, 2026	2.6	2.58	2.58	2.61	2.57	589,371
September 13, 2026	2.64	2.59	2.59	2.64	2.59	1.33M
September 10, 2026	2.65	2.65	2.65	2.68	2.64	369,450
September 09, 2026	2.7	2.65	2.65	2.7	2.65	491,319
September 08, 2026	2.7	2.68	2.68	2.7	2.62	2.27M
September 07, 2026	2.74	2.72	2.72	2.75	2.72	375,269
September 03, 2026	2.74	2.75	2.75	2.76	2.73	352,072
September 02, 2026	2.76	2.73	2.73	2.76	2.72	613,809
September 01, 2026	2.81	2.76	2.76	2.83	2.76	863,182
August 31, 2026	2.83	2.79	2.79	2.83	2.77	416,771
August 30, 2026	2.82	2.82	2.82	2.84	2.8	552,004
August 27, 2026	2.85	2.83	2.83	2.85	2.81	344,131
August 26, 2026	2.88	2.85	2.85	2.88	2.83	600,927
August 25, 2026	2.88	2.87	2.87	2.91	2.86	980,485
August 24, 2026	2.86	2.87	2.87	2.92	2.86	1.95M
August 23, 2026	2.77	2.81	2.81	2.84	2.77	680,213
August 20, 2026	2.75	2.75	2.75	2.77	2.74	466,935
August 19, 2026	2.74	2.75	2.75	2.78	2.74	599,720
August 18, 2026	2.76	2.75	2.75	2.78	2.73	712,068
August 17, 2026	2.82	2.77	2.77	2.82	2.76	845,473
August 16, 2026	2.83	2.82	2.82	2.85	2.8	359,119
August 13, 2026	2.84	2.82	2.82	2.86	2.8	418,136
August 12, 2026	2.9	2.85	2.85	2.9	2.85	343,411
August 11, 2026	2.9	2.88	2.88	2.9	2.85	844,471
August 10, 2026	2.89	2.89	2.89	2.93	2.85	1.59M
August 09, 2026	2.91	2.88	2.88	2.95	2.86	1.24M
August 06, 2026	2.84	2.9	2.9	2.91	2.84	1.42M
August 05, 2026	2.86	2.85	2.85	2.9	2.84	1.53M
August 04, 2026	2.8	2.86	2.86	2.88	2.79	1.78M
August 03, 2026	2.73	2.8	2.8	2.83	2.72	2.14M
August 02, 2026	2.75	2.73	2.73	2.75	2.67	1.53M
July 30, 2026	2.78	2.75	2.75	2.8	2.73	1.92M
July 29, 2026	2.85	2.76	2.76	2.88	2.74	4.71M
July 28, 2026	3	2.89	2.89	3.13	2.88	12.2M
July 27, 2026	2.85	2.93	2.93	2.94	2.82	3.52M