Zahrat Al Waha For Trading Company (3007.SR) SAU

Currency In SAR

3007.SR Historical Return

If you invested 1000 SAR in Zahrat Al Waha For Trading Company (3007.SR) since IPO date, it would be worth 1,010.99 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 495.51 SAR, while 1000 SAR invested 1 year ago would be worth 1,026.02 SAR. This corresponds to total returns of 1.1%, -50.45%, 2.6%, respectively, with annualized returns of 0.12%, -13.1%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3007.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	2.77	2.76	2.76	2.83	2.74	1.63M
July 09, 2026	2.81	2.78	2.78	2.89	2.74	5.9M
July 08, 2026	2.8	2.78	2.78	2.8	2.73	873,659
July 07, 2026	2.77	2.8	2.8	2.82	2.75	1.29M
July 06, 2026	2.84	2.79	2.79	2.84	2.76	2.28M
July 05, 2026	2.82	2.86	2.86	2.9	2.8	2.4M
July 02, 2026	2.77	2.8	2.8	2.82	2.76	2.65M
July 01, 2026	2.72	2.79	2.79	2.87	2.72	6.67M
June 30, 2026	2.65	2.71	2.71	2.72	2.63	2.88M
June 29, 2026	2.58	2.63	2.63	2.63	2.57	541,426
June 28, 2026	2.63	2.58	2.58	2.63	2.57	222,560
June 25, 2026	2.63	2.63	2.63	2.64	2.59	500,121
June 24, 2026	2.57	2.63	2.63	2.64	2.57	817,539
June 23, 2026	2.61	2.58	2.58	2.61	2.58	901,658
June 22, 2026	2.62	2.62	2.62	2.65	2.6	651,366
June 21, 2026	2.64	2.64	2.64	2.67	2.6	1.18M
June 18, 2026	2.6	2.64	2.64	2.64	2.58	950,250
June 17, 2026	2.61	2.59	2.59	2.64	2.58	549,896
June 16, 2026	2.63	2.62	2.62	2.64	2.6	1.07M
June 15, 2026	2.57	2.63	2.63	2.64	2.57	1.63M
June 14, 2026	2.56	2.56	2.56	2.59	2.55	475,256
June 11, 2026	2.5	2.55	2.55	2.55	2.49	520,107
June 10, 2026	2.56	2.5	2.5	2.56	2.49	522,412
June 09, 2026	2.46	2.54	2.54	2.55	2.46	822,439
June 08, 2026	2.51	2.48	2.48	2.51	2.46	1.1M
June 07, 2026	2.53	2.54	2.54	2.55	2.51	455,604
June 04, 2026	2.56	2.54	2.54	2.57	2.54	341,579
June 03, 2026	2.57	2.56	2.56	2.6	2.55	348,336
June 02, 2026	2.56	2.58	2.58	2.61	2.56	912,625
June 01, 2026	2.53	2.58	2.58	2.61	2.52	1.27M
May 31, 2026	2.56	2.53	2.53	2.56	2.52	1.1M
May 21, 2026	2.52	2.52	2.52	2.56	2.51	692,762
May 20, 2026	2.48	2.5	2.5	2.52	2.46	906,117
May 19, 2026	2.51	2.48	2.48	2.52	2.48	927,751
May 18, 2026	2.57	2.52	2.52	2.57	2.5	1.21M
May 17, 2026	2.56	2.56	2.56	2.58	2.54	514,345
May 14, 2026	2.58	2.57	2.57	2.61	2.56	710,800
May 13, 2026	2.57	2.57	2.57	2.6	2.57	294,768
May 12, 2026	2.63	2.57	2.57	2.63	2.57	638,133
May 11, 2026	2.57	2.6	2.6	2.61	2.55	688,518
May 10, 2026	2.55	2.57	2.57	2.64	2.55	890,972
May 07, 2026	2.56	2.55	2.55	2.57	2.53	768,571
May 06, 2026	2.55	2.56	2.56	2.61	2.55	862,830
May 05, 2026	2.59	2.55	2.55	2.6	2.54	683,743
May 04, 2026	2.66	2.6	2.6	2.67	2.6	1.15M
May 03, 2026	2.63	2.65	2.65	2.68	2.6	1.51M
April 30, 2026	2.65	2.61	2.61	2.67	2.6	2.57M
April 29, 2026	2.59	2.61	2.61	2.65	2.58	3.45M
April 28, 2026	2.58	2.56	2.56	2.72	2.55	14.6M
April 27, 2026	2.45	2.52	2.52	2.52	2.44	2.41M
April 26, 2026	2.44	2.44	2.44	2.51	2.42	1.48M
April 23, 2026	2.46	2.43	2.43	2.47	2.4	1.36M
April 22, 2026	2.48	2.45	2.45	2.54	2.43	3.77M
April 21, 2026	2.48	2.48	2.48	2.49	2.45	630,402
April 20, 2026	2.51	2.46	2.46	2.51	2.46	900,583
April 19, 2026	2.51	2.51	2.51	2.55	2.49	1.06M
April 16, 2026	2.51	2.52	2.52	2.54	2.49	1.01M
April 15, 2026	2.5	2.51	2.51	2.52	2.48	893,715
April 14, 2026	2.42	2.49	2.49	2.5	2.42	695,427
April 13, 2026	2.46	2.44	2.44	2.46	2.4	836,707