Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

Currency In CNY

AD

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥3,097.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,517.99, while ¥1000 invested 1 year ago would be worth ¥1,271.57. This corresponds to total returns of 209.73%, 151.8%, 27.16%, respectively, with annualized returns of 13.56%, 20.27%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.95141414.8913.916.45M
July 30, 202614.313.2513.2514.3813.1912.97M
July 29, 202614.2714.4614.4614.5613.6615.67M
July 28, 202614.6614.2414.2415.614.1312.04M
July 27, 202614.2714.9514.9514.9513.8910.02M
July 24, 202614.2314.1814.1814.7713.989.3M
July 23, 202614.2514.5414.541514.2510.52M
July 22, 202614.914.3914.3915.4414.2215.13M
July 21, 202614.5715.0515.0515.1412.7622.8M
July 20, 202616.514.6814.6817.0514.219.3M
July 17, 202617.4315.9915.9917.9315.717.09M
July 16, 202617.9917.4817.4818.9217.4111.48M
July 15, 202618.7118.3418.3419.1618.29.07M
July 14, 202618.1318.4918.4918.817.5512.37M
July 13, 202620.418.0318.0320.6717.9916.09M
July 10, 202621.720.5820.5821.9420.5512.3M
July 09, 202620.1621.4821.4821.719.8812.63M
July 08, 202620.8720.1520.1521.0919.838.74M
July 07, 202621.320.9220.9221.920.669.47M
July 06, 202621.2321.521.522.52113.39M
July 03, 202620.5221.2521.2521.8420.5214.02M
July 02, 202619.9820.3320.3321.2819.5315.1M
July 01, 202620.9119.9819.9821.2119.9116.79M
June 30, 202620.8221.2821.2821.2820.4212.74M
June 29, 202622.820.8320.8323.520.4124.09M
June 26, 202622.6622.3222.3223.1421.712.44M
June 25, 202623.222.8322.8323.392212.3M
June 24, 202622.822.9822.9823.1621.8913.09M
June 23, 202623.3423.0623.0623.6522.6613.88M
June 22, 202624.5823.6423.6425.2922.7525.68M
June 18, 202622.4624.5524.552522.2922.69M
June 17, 202621.9822.6822.6823.321.816.05M
June 16, 202622.4222.3522.3522.9822.2513.21M
June 15, 202622.4322.6222.6222.872218.32M
June 12, 202623.222.1222.1223.542221.71M
June 11, 20262222.8522.8522.9921.820.98M
June 10, 202621.1822.4422.4422.8321.0623.2M
June 09, 20262021.6121.6121.72020.55M
June 08, 20262019.8619.8620.8519.7515.02M
June 05, 202619.9520.6120.6121.119.7517.18M
June 04, 202620.1820.0120.0120.2919.7311.14M
June 03, 20261920.3420.3420.951918.67M
June 02, 202618.6119.3219.3219.4218.0613.37M
June 01, 202618.4718.7418.7419.3818.410.92M
May 29, 202619.8218.618.620.1518.4513.63M
May 28, 202619.6819.7719.7720.4819.511.42M
May 27, 202619.7619.6719.6720.0719.468.95M
May 26, 202620.3519.9219.9220.3519.4611.22M
May 25, 202620.5520.3820.3821.1219.8616.27M
May 22, 202619.220.5220.5220.5519.216.54M
May 21, 202619.4619.0719.0720.031914.53M
May 20, 202618.6719.0719.0719.4718.5715.09M
May 19, 202619.1619.2919.2919.9818.610.83M
May 18, 202619.4619.2219.2219.919.0510.28M
May 15, 202619.5519.6119.612019.0511.59M
May 14, 202619.819.6119.6120.519.412.51M
May 13, 202619.0619.7819.7819.918.8311.06M
May 12, 202619.0919.2519.2519.318.7811.05M
May 11, 202618.319.2819.2819.5418.316.67M
May 08, 202617.918.1718.1718.2517.6212.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved