Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

19.32

+0.58(+3.09%)

Updated at June 02 03:04PM

Currency In CNY

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥4,274.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,887.32, while ¥1000 invested 1 year ago would be worth ¥2,064.1. This corresponds to total returns of 327.43%, 288.73%, 106.41%, respectively, with annualized returns of 18.11%, 31.18%, 106.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.61	19.32	19.32	19.42	18.06	13.37M
June 01, 2026	18.47	18.74	18.74	19.38	18.4	10.92M
May 29, 2026	19.82	18.6	18.6	20.15	18.45	13.63M
May 28, 2026	19.68	19.77	19.77	20.48	19.5	11.42M
May 27, 2026	19.76	19.67	19.67	20.07	19.46	8.95M
May 26, 2026	20.35	19.92	19.92	20.35	19.46	11.22M
May 25, 2026	20.55	20.38	20.38	21.12	19.86	16.27M
May 22, 2026	19.2	20.52	20.52	20.55	19.2	16.54M
May 21, 2026	19.46	19.07	19.07	20.03	19	14.53M
May 20, 2026	18.67	19.07	19.07	19.47	18.57	15.09M
May 19, 2026	19.16	19.29	19.29	19.98	18.6	10.83M
May 18, 2026	19.46	19.22	19.22	19.9	19.05	10.28M
May 15, 2026	19.55	19.61	19.61	20	19.05	11.59M
May 14, 2026	19.8	19.61	19.61	20.5	19.4	12.51M
May 13, 2026	19.06	19.78	19.78	19.9	18.83	11.06M
May 12, 2026	19.09	19.25	19.25	19.3	18.78	11.05M
May 11, 2026	18.3	19.28	19.28	19.54	18.3	16.67M
May 08, 2026	17.9	18.17	18.17	18.25	17.62	12.15M
May 07, 2026	18.18	18.1	18.1	18.36	17.76	13.4M
May 06, 2026	17.66	17.85	17.85	18.47	17.57	13.72M
April 30, 2026	16.88	17.36	17.36	17.57	16.7	13.22M
April 29, 2026	16.8	16.82	16.82	17.05	16.62	9.17M
April 28, 2026	16.91	16.78	16.78	17.03	16.51	9.5M
April 27, 2026	16.47	16.94	16.94	17.2	16.4	17.4M
April 24, 2026	16.88	16.34	16.34	17.1	16.16	10.7M
April 23, 2026	16.86	16.74	16.74	17.01	16.3	11.63M
April 22, 2026	16.2	16.85	16.85	16.87	16.03	12.24M
April 21, 2026	16.12	16.11	16.11	16.44	15.9	9.73M
April 20, 2026	15.7	16.12	16.12	16.44	15.7	10.84M
April 17, 2026	15.4	15.73	15.73	15.89	15.35	8.61M
April 16, 2026	15.28	15.41	15.41	15.66	15.28	8.52M
April 15, 2026	15.37	15.32	15.32	15.57	15.07	9.58M
April 14, 2026	15.09	15.35	15.35	15.44	15	12.25M
April 13, 2026	14.64	14.94	14.94	15.15	14.64	10.58M
April 10, 2026	14.42	14.71	14.71	15.08	14.42	14.02M
April 09, 2026	14.28	14.4	14.4	14.61	14	11.92M
April 08, 2026	14	14.2	14.2	14.23	13.79	10.91M
April 07, 2026	13.36	13.62	13.62	14.13	13.3	11.07M
April 03, 2026	13.6	13.32	13.32	13.75	13.13	5.11M
April 02, 2026	14.11	13.46	13.46	14.11	13.35	7.7M
April 01, 2026	13.3	13.97	13.97	14.04	13.12	12.96M
March 31, 2026	13.46	13	13	13.55	12.98	4.86M
March 30, 2026	12.98	13.36	13.36	13.4	12.95	4.32M
March 27, 2026	12.8	13.1	13.1	13.29	12.8	3.93M
March 26, 2026	13.55	13.07	13.07	13.61	12.95	6.12M
March 25, 2026	13.25	13.44	13.44	13.61	13.14	7.7M
March 24, 2026	12.5	13.14	13.14	13.24	12.34	8.83M
March 23, 2026	13.25	12.25	12.25	13.34	12.18	12.5M
March 20, 2026	13.99	13.43	13.43	14.29	13.43	8.78M
March 19, 2026	13.8	13.93	13.93	14.09	13.63	5.98M
March 18, 2026	13.69	14	14	14.03	13.51	6.26M
March 17, 2026	14.26	13.6	13.6	14.33	13.56	9.02M
March 16, 2026	14.04	14.26	14.26	14.36	13.72	9.16M
March 13, 2026	14.09	14.05	14.05	14.53	14.01	7.6M
March 12, 2026	14.57	14.09	14.09	14.62	14.08	7.49M
March 11, 2026	14.5	14.64	14.64	14.96	14.47	8.46M
March 10, 2026	14.23	14.49	14.48	14.66	14.1	6.45M
March 09, 2026	14.1	14.06	14.06	14.16	13.62	9.74M
March 06, 2026	14.23	14.29	14.29	14.5	14.06	6.4M
March 05, 2026	14.21	14.31	14.31	14.58	14.15	7.61M