Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

20.76

+1.44(+7.45%)

Updated at June 03 11:55AM

Currency In CNY

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥4,274.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,887.32, while ¥1000 invested 1 year ago would be worth ¥2,064.1. This corresponds to total returns of 327.43%, 288.73%, 106.41%, respectively, with annualized returns of 18.11%, 31.18%, 106.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6119.3219.3219.4218.0613.37M
June 01, 202618.4718.7418.7419.3818.410.92M
May 29, 202619.8218.618.620.1518.4513.63M
May 28, 202619.6819.7719.7720.4819.511.42M
May 27, 202619.7619.6719.6720.0719.468.95M
May 26, 202620.3519.9219.9220.3519.4611.22M
May 25, 202620.5520.3820.3821.1219.8616.27M
May 22, 202619.220.5220.5220.5519.216.54M
May 21, 202619.4619.0719.0720.031914.53M
May 20, 202618.6719.0719.0719.4718.5715.09M
May 19, 202619.1619.2919.2919.9818.610.83M
May 18, 202619.4619.2219.2219.919.0510.28M
May 15, 202619.5519.6119.612019.0511.59M
May 14, 202619.819.6119.6120.519.412.51M
May 13, 202619.0619.7819.7819.918.8311.06M
May 12, 202619.0919.2519.2519.318.7811.05M
May 11, 202618.319.2819.2819.5418.316.67M
May 08, 202617.918.1718.1718.2517.6212.15M
May 07, 202618.1818.118.118.3617.7613.4M
May 06, 202617.6617.8517.8518.4717.5713.72M
April 30, 202616.8817.3617.3617.5716.713.22M
April 29, 202616.816.8216.8217.0516.629.17M
April 28, 202616.9116.7816.7817.0316.519.5M
April 27, 202616.4716.9416.9417.216.417.4M
April 24, 202616.8816.3416.3417.116.1610.7M
April 23, 202616.8616.7416.7417.0116.311.63M
April 22, 202616.216.8516.8516.8716.0312.24M
April 21, 202616.1216.1116.1116.4415.99.73M
April 20, 202615.716.1216.1216.4415.710.84M
April 17, 202615.415.7315.7315.8915.358.61M
April 16, 202615.2815.4115.4115.6615.288.52M
April 15, 202615.3715.3215.3215.5715.079.58M
April 14, 202615.0915.3515.3515.441512.25M
April 13, 202614.6414.9414.9415.1514.6410.58M
April 10, 202614.4214.7114.7115.0814.4214.02M
April 09, 202614.2814.414.414.611411.92M
April 08, 20261414.214.214.2313.7910.91M
April 07, 202613.3613.6213.6214.1313.311.07M
April 03, 202613.613.3213.3213.7513.135.11M
April 02, 202614.1113.4613.4614.1113.357.7M
April 01, 202613.313.9713.9714.0413.1212.96M
March 31, 202613.46131313.5512.984.86M
March 30, 202612.9813.3613.3613.412.954.32M
March 27, 202612.813.113.113.2912.83.93M
March 26, 202613.5513.0713.0713.6112.956.12M
March 25, 202613.2513.4413.4413.6113.147.7M
March 24, 202612.513.1413.1413.2412.348.83M
March 23, 202613.2512.2512.2513.3412.1812.5M
March 20, 202613.9913.4313.4314.2913.438.78M
March 19, 202613.813.9313.9314.0913.635.98M
March 18, 202613.69141414.0313.516.26M
March 17, 202614.2613.613.614.3313.569.02M
March 16, 202614.0414.2614.2614.3613.729.16M
March 13, 202614.0914.0514.0514.5314.017.6M
March 12, 202614.5714.0914.0914.6214.087.49M
March 11, 202614.514.6414.6414.9614.478.46M
March 10, 202614.2314.4914.4814.6614.16.45M
March 09, 202614.114.0614.0614.1613.629.74M
March 06, 202614.2314.2914.2914.514.066.4M
March 05, 202614.2114.3114.3114.5814.157.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved