Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

Currency In CNY

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥3,097.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,517.99, while ¥1000 invested 1 year ago would be worth ¥1,271.57. This corresponds to total returns of 209.73%, 151.8%, 27.16%, respectively, with annualized returns of 13.56%, 20.27%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.95	14	14	14.89	13.9	16.45M
July 30, 2026	14.3	13.25	13.25	14.38	13.19	12.97M
July 29, 2026	14.27	14.46	14.46	14.56	13.66	15.67M
July 28, 2026	14.66	14.24	14.24	15.6	14.13	12.04M
July 27, 2026	14.27	14.95	14.95	14.95	13.89	10.02M
July 24, 2026	14.23	14.18	14.18	14.77	13.98	9.3M
July 23, 2026	14.25	14.54	14.54	15	14.25	10.52M
July 22, 2026	14.9	14.39	14.39	15.44	14.22	15.13M
July 21, 2026	14.57	15.05	15.05	15.14	12.76	22.8M
July 20, 2026	16.5	14.68	14.68	17.05	14.2	19.3M
July 17, 2026	17.43	15.99	15.99	17.93	15.7	17.09M
July 16, 2026	17.99	17.48	17.48	18.92	17.41	11.48M
July 15, 2026	18.71	18.34	18.34	19.16	18.2	9.07M
July 14, 2026	18.13	18.49	18.49	18.8	17.55	12.37M
July 13, 2026	20.4	18.03	18.03	20.67	17.99	16.09M
July 10, 2026	21.7	20.58	20.58	21.94	20.55	12.3M
July 09, 2026	20.16	21.48	21.48	21.7	19.88	12.63M
July 08, 2026	20.87	20.15	20.15	21.09	19.83	8.74M
July 07, 2026	21.3	20.92	20.92	21.9	20.66	9.47M
July 06, 2026	21.23	21.5	21.5	22.5	21	13.39M
July 03, 2026	20.52	21.25	21.25	21.84	20.52	14.02M
July 02, 2026	19.98	20.33	20.33	21.28	19.53	15.1M
July 01, 2026	20.91	19.98	19.98	21.21	19.91	16.79M
June 30, 2026	20.82	21.28	21.28	21.28	20.42	12.74M
June 29, 2026	22.8	20.83	20.83	23.5	20.41	24.09M
June 26, 2026	22.66	22.32	22.32	23.14	21.7	12.44M
June 25, 2026	23.2	22.83	22.83	23.39	22	12.3M
June 24, 2026	22.8	22.98	22.98	23.16	21.89	13.09M
June 23, 2026	23.34	23.06	23.06	23.65	22.66	13.88M
June 22, 2026	24.58	23.64	23.64	25.29	22.75	25.68M
June 18, 2026	22.46	24.55	24.55	25	22.29	22.69M
June 17, 2026	21.98	22.68	22.68	23.3	21.8	16.05M
June 16, 2026	22.42	22.35	22.35	22.98	22.25	13.21M
June 15, 2026	22.43	22.62	22.62	22.87	22	18.32M
June 12, 2026	23.2	22.12	22.12	23.54	22	21.71M
June 11, 2026	22	22.85	22.85	22.99	21.8	20.98M
June 10, 2026	21.18	22.44	22.44	22.83	21.06	23.2M
June 09, 2026	20	21.61	21.61	21.7	20	20.55M
June 08, 2026	20	19.86	19.86	20.85	19.75	15.02M
June 05, 2026	19.95	20.61	20.61	21.1	19.75	17.18M
June 04, 2026	20.18	20.01	20.01	20.29	19.73	11.14M
June 03, 2026	19	20.34	20.34	20.95	19	18.67M
June 02, 2026	18.61	19.32	19.32	19.42	18.06	13.37M
June 01, 2026	18.47	18.74	18.74	19.38	18.4	10.92M
May 29, 2026	19.82	18.6	18.6	20.15	18.45	13.63M
May 28, 2026	19.68	19.77	19.77	20.48	19.5	11.42M
May 27, 2026	19.76	19.67	19.67	20.07	19.46	8.95M
May 26, 2026	20.35	19.92	19.92	20.35	19.46	11.22M
May 25, 2026	20.55	20.38	20.38	21.12	19.86	16.27M
May 22, 2026	19.2	20.52	20.52	20.55	19.2	16.54M
May 21, 2026	19.46	19.07	19.07	20.03	19	14.53M
May 20, 2026	18.67	19.07	19.07	19.47	18.57	15.09M
May 19, 2026	19.16	19.29	19.29	19.98	18.6	10.83M
May 18, 2026	19.46	19.22	19.22	19.9	19.05	10.28M
May 15, 2026	19.55	19.61	19.61	20	19.05	11.59M
May 14, 2026	19.8	19.61	19.61	20.5	19.4	12.51M
May 13, 2026	19.06	19.78	19.78	19.9	18.83	11.06M
May 12, 2026	19.09	19.25	19.25	19.3	18.78	11.05M
May 11, 2026	18.3	19.28	19.28	19.54	18.3	16.67M
May 08, 2026	17.9	18.17	18.17	18.25	17.62	12.15M