Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

Currency In CNY

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥4,026.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,279.28, while ¥1000 invested 1 year ago would be worth ¥1,373.58. This corresponds to total returns of 302.65%, 227.93%, 37.36%, respectively, with annualized returns of 16.73%, 26.83%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300700.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.35	18.2	18.2	18.5	17.67	8.6M
September 10, 2026	19.15	18.46	18.46	19.2	18.35	7.48M
September 09, 2026	20.06	19.15	19.15	20.06	19.12	4.8M
September 08, 2026	20.01	19.43	19.43	20.1	19.38	8.69M
September 07, 2026	19.45	20.13	20.13	20.65	19.1	12.53M
September 04, 2026	20.06	19.25	19.25	20.09	19.11	7.89M
September 03, 2026	20.25	19.95	19.95	21.25	19.53	9.42M
September 02, 2026	19.56	20.06	20.06	20.22	19.46	6.26M
September 01, 2026	20.3	19.91	19.91	20.42	19.85	7.17M
August 31, 2026	19.39	20.43	20.43	20.53	19.31	11.24M
August 28, 2026	20.07	19.73	19.73	20.21	19.72	7.95M
August 27, 2026	18.84	20.26	20.26	20.26	18.68	12.9M
August 26, 2026	18.68	18.83	18.83	19.08	18.11	7.72M
August 25, 2026	18.5	18.51	18.51	18.65	17.85	7.42M
August 24, 2026	19.09	18.58	18.58	19.25	18.12	7.98M
August 21, 2026	19.02	19.08	19.08	19.44	18.7	7.59M
August 20, 2026	18.81	19.28	19.28	19.94	18.81	9.48M
August 19, 2026	19.79	18.65	18.65	20.13	18.54	12.92M
August 18, 2026	20.07	20.19	20.19	20.25	19.57	8.47M
August 17, 2026	19.98	20.07	20.07	20.26	19.7	11.11M
August 14, 2026	18.76	19.63	19.63	19.66	18.3	12.16M
August 13, 2026	19.12	18.44	18.44	19.33	18.38	8.96M
August 12, 2026	18.79	19.06	19.06	19.35	18.63	9.39M
August 11, 2026	18.7	18.64	18.64	18.93	18.17	9.39M
August 10, 2026	18.2	18.63	18.63	18.68	17.69	12.81M
August 07, 2026	17.2	18.05	18.05	18.18	17.07	13.23M
August 06, 2026	17.09	17.19	17.19	17.57	16.81	12.95M
August 05, 2026	16.66	16.98	16.98	17.17	16.5	14.01M
August 04, 2026	16.12	16.77	16.77	16.99	15.77	17.76M
August 03, 2026	13.98	15.78	15.78	15.79	13.75	21.71M
July 31, 2026	13.95	14	14	14.89	13.9	16.45M
July 30, 2026	14.3	13.25	13.25	14.38	13.19	12.97M
July 29, 2026	14.27	14.46	14.46	14.56	13.66	15.67M
July 28, 2026	14.66	14.24	14.24	15.6	14.13	12.04M
July 27, 2026	14.27	14.95	14.95	14.95	13.89	10.02M
July 24, 2026	14.23	14.18	14.18	14.77	13.98	9.3M
July 23, 2026	14.25	14.54	14.54	15	14.25	10.52M
July 22, 2026	14.9	14.39	14.39	15.44	14.22	15.13M
July 21, 2026	14.57	15.05	15.05	15.14	12.76	22.8M
July 20, 2026	16.5	14.68	14.68	17.05	14.2	19.3M
July 17, 2026	17.43	15.99	15.99	17.93	15.7	17.09M
July 16, 2026	17.99	17.48	17.48	18.92	17.41	11.48M
July 15, 2026	18.71	18.34	18.34	19.16	18.2	9.07M
July 14, 2026	18.13	18.49	18.49	18.8	17.55	12.37M
July 13, 2026	20.4	18.03	18.03	20.67	17.99	16.09M
July 10, 2026	21.7	20.58	20.58	21.94	20.55	12.3M
July 09, 2026	20.16	21.48	21.48	21.7	19.88	12.63M
July 08, 2026	20.87	20.15	20.15	21.09	19.83	8.74M
July 07, 2026	21.3	20.92	20.92	21.9	20.66	9.47M
July 06, 2026	21.23	21.5	21.5	22.5	21	13.39M
July 03, 2026	20.52	21.25	21.25	21.84	20.52	14.02M
July 02, 2026	19.98	20.33	20.33	21.28	19.53	15.1M
July 01, 2026	20.91	19.98	19.98	21.21	19.91	16.79M
June 30, 2026	20.82	21.28	21.28	21.28	20.42	12.74M
June 29, 2026	22.8	20.83	20.83	23.5	20.41	24.09M
June 26, 2026	22.66	22.32	22.32	23.14	21.7	12.44M
June 25, 2026	23.2	22.83	22.83	23.39	22	12.3M
June 24, 2026	22.8	22.98	22.98	23.16	21.89	13.09M
June 23, 2026	23.34	23.06	23.06	23.65	22.66	13.88M
June 22, 2026	24.58	23.64	23.64	25.29	22.75	25.68M