Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

Currency In CNY

AD

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥4,221.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,185.31, while ¥1000 invested 1 year ago would be worth ¥1,466.56. This corresponds to total returns of 322.12%, 218.53%, 46.66%, respectively, with annualized returns of 17.46%, 26.08%, 46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.0219.0819.0819.4418.77.59M
August 20, 202618.8119.2819.2819.9418.819.48M
August 19, 202619.7918.6518.6520.1318.5412.92M
August 18, 202620.0720.1920.1920.2519.578.47M
August 17, 202619.9820.0720.0720.2619.711.11M
August 14, 202618.7619.6319.6319.6618.312.16M
August 13, 202619.1218.4418.4419.3318.388.96M
August 12, 202618.7919.0619.0619.3518.639.39M
August 11, 202618.718.6418.6418.9318.179.39M
August 10, 202618.218.6318.6318.6817.6912.81M
August 07, 202617.218.0518.0518.1817.0713.23M
August 06, 202617.0917.1917.1917.5716.8112.95M
August 05, 202616.6616.9816.9817.1716.514.01M
August 04, 202616.1216.7716.7716.9915.7717.76M
August 03, 202613.9815.7815.7815.7913.7521.71M
July 31, 202613.95141414.8913.916.45M
July 30, 202614.313.2513.2514.3813.1912.97M
July 29, 202614.2714.4614.4614.5613.6615.67M
July 28, 202614.6614.2414.2415.614.1312.04M
July 27, 202614.2714.9514.9514.9513.8910.02M
July 24, 202614.2314.1814.1814.7713.989.3M
July 23, 202614.2514.5414.541514.2510.52M
July 22, 202614.914.3914.3915.4414.2215.13M
July 21, 202614.5715.0515.0515.1412.7622.8M
July 20, 202616.514.6814.6817.0514.219.3M
July 17, 202617.4315.9915.9917.9315.717.09M
July 16, 202617.9917.4817.4818.9217.4111.48M
July 15, 202618.7118.3418.3419.1618.29.07M
July 14, 202618.1318.4918.4918.817.5512.37M
July 13, 202620.418.0318.0320.6717.9916.09M
July 10, 202621.720.5820.5821.9420.5512.3M
July 09, 202620.1621.4821.4821.719.8812.63M
July 08, 202620.8720.1520.1521.0919.838.74M
July 07, 202621.320.9220.9221.920.669.47M
July 06, 202621.2321.521.522.52113.39M
July 03, 202620.5221.2521.2521.8420.5214.02M
July 02, 202619.9820.3320.3321.2819.5315.1M
July 01, 202620.9119.9819.9821.2119.9116.79M
June 30, 202620.8221.2821.2821.2820.4212.74M
June 29, 202622.820.8320.8323.520.4124.09M
June 26, 202622.6622.3222.3223.1421.712.44M
June 25, 202623.222.8322.8323.392212.3M
June 24, 202622.822.9822.9823.1621.8913.09M
June 23, 202623.3423.0623.0623.6522.6613.88M
June 22, 202624.5823.6423.6425.2922.7525.68M
June 18, 202622.4624.5524.552522.2922.69M
June 17, 202621.9822.6822.6823.321.816.05M
June 16, 202622.4222.3522.3522.9822.2513.21M
June 15, 202622.4322.6222.6222.872218.32M
June 12, 202623.222.1222.1223.542221.71M
June 11, 20262222.8522.8522.9921.820.98M
June 10, 202621.1822.4422.4422.8321.0623.2M
June 09, 20262021.6121.6121.72020.55M
June 08, 20262019.8619.8620.8519.7515.02M
June 05, 202619.9520.6120.6121.119.7517.18M
June 04, 202620.1820.0120.0120.2919.7311.14M
June 03, 20261920.3420.3420.951918.67M
June 02, 202618.6119.3219.3219.4218.0613.37M
June 01, 202618.4718.7418.7419.3818.410.92M
May 29, 202619.8218.618.620.1518.4513.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved