Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) SHZ

Currency In CNY

AD

300700.SZ Historical Return

If you invested ¥1000 in Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ) since IPO date, it would be worth ¥3,694.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,340, while ¥1000 invested 1 year ago would be worth ¥1,320.16. This corresponds to total returns of 269.47%, 234%, 32.02%, respectively, with annualized returns of 15.52%, 27.33%, 32.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300700.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.1816.716.717.4816.653.88M
September 29, 202616.6617.1317.1317.5416.665.61M
September 28, 202617.6816.8316.8317.9716.528.18M
September 24, 202617.2917.4217.4217.7817.187.47M
September 23, 202618.1517.4917.4918.1517.066.77M
September 22, 202618.1517.1317.1318.241712.38M
September 21, 202618.4818.1118.1118.71189.32M
September 18, 202618.1518.6618.6618.8718.159.6M
September 17, 202617.9117.9517.9518.317.86.97M
September 16, 202618.3518.0418.0418.7217.779.98M
September 15, 202618.3918.218.218.618.193.51M
September 11, 202618.3518.218.218.517.678.6M
September 10, 202619.1518.4618.4619.218.357.48M
September 09, 202620.0619.1519.1520.0619.124.8M
September 08, 202620.0119.4319.4320.119.388.69M
September 07, 202619.4520.1320.1320.6519.112.53M
September 04, 202620.0619.2519.2520.0919.117.89M
September 03, 202620.2519.9519.9521.2519.539.42M
September 02, 202619.5620.0620.0620.2219.466.26M
September 01, 202620.319.9119.9120.4219.857.17M
August 31, 202619.3920.4320.4320.5319.3111.24M
August 28, 202620.0719.7319.7320.2119.727.95M
August 27, 202618.8420.2620.2620.2618.6812.9M
August 26, 202618.6818.8318.8319.0818.117.72M
August 25, 202618.518.5118.5118.6517.857.42M
August 24, 202619.0918.5818.5819.2518.127.98M
August 21, 202619.0219.0819.0819.4418.77.59M
August 20, 202618.8119.2819.2819.9418.819.48M
August 19, 202619.7918.6518.6520.1318.5412.92M
August 18, 202620.0720.1920.1920.2519.578.47M
August 17, 202619.9820.0720.0720.2619.711.11M
August 14, 202618.7619.6319.6319.6618.312.16M
August 13, 202619.1218.4418.4419.3318.388.96M
August 12, 202618.7919.0619.0619.3518.639.39M
August 11, 202618.718.6418.6418.9318.179.39M
August 10, 202618.218.6318.6318.6817.6912.81M
August 07, 202617.218.0518.0518.1817.0713.23M
August 06, 202617.0917.1917.1917.5716.8112.95M
August 05, 202616.6616.9816.9817.1716.514.01M
August 04, 202616.1216.7716.7716.9915.7717.76M
August 03, 202613.9815.7815.7815.7913.7521.71M
July 31, 202613.95141414.8913.916.45M
July 30, 202614.313.2513.2514.3813.1912.97M
July 29, 202614.2714.4614.4614.5613.6615.67M
July 28, 202614.6614.2414.2415.614.1312.04M
July 27, 202614.2714.9514.9514.9513.8910.02M
July 24, 202614.2314.1814.1814.7713.989.3M
July 23, 202614.2514.5414.541514.2510.52M
July 22, 202614.914.3914.3915.4414.2215.13M
July 21, 202614.5715.0515.0515.1412.7622.8M
July 20, 202616.514.6814.6817.0514.219.3M
July 17, 202617.4315.9915.9917.9315.717.09M
July 16, 202617.9917.4817.4818.9217.4111.48M
July 15, 202618.7118.3418.3419.1618.29.07M
July 14, 202618.1318.4918.4918.817.5512.37M
July 13, 202620.418.0318.0320.6717.9916.09M
July 10, 202621.720.5820.5821.9420.5512.3M
July 09, 202620.1621.4821.4821.719.8812.63M
July 08, 202620.8720.1520.1521.0919.838.74M
July 07, 202621.320.9220.9221.920.669.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved