Senba Sensing Technology Co.,Ltd. (300701.SZ) SHZ

11.78

-0.18(-1.51%)

Updated at April 23 03:04PM

Currency In CNY

300701.SZ Historical Return

If you invested ¥1000 in Senba Sensing Technology Co.,Ltd. (300701.SZ) since IPO date, it would be worth ¥2,261.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.89, while ¥1000 invested 1 year ago would be worth ¥1,213.18. This corresponds to total returns of 126.1%, -5.91%, 21.32%, respectively, with annualized returns of 9.94%, -1.21%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300701.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.77	11.96	11.96	11.96	11.72	3.8M
April 21, 2026	11.9	11.83	11.83	11.9	11.73	2.96M
April 20, 2026	11.92	11.9	11.9	12.02	11.85	4.13M
April 17, 2026	11.9	11.97	11.97	11.99	11.82	2.97M
April 16, 2026	11.74	11.94	11.94	12.01	11.65	3.99M
April 15, 2026	11.93	11.76	11.76	11.95	11.73	2.58M
April 14, 2026	11.96	11.86	11.86	11.96	11.71	3.12M
April 13, 2026	11.87	11.74	11.74	11.92	11.7	2.87M
April 10, 2026	11.8	11.81	11.81	11.92	11.76	3.23M
April 09, 2026	11.72	11.68	11.68	11.84	11.6	4.17M
April 08, 2026	11.48	11.8	11.8	11.82	11.48	4.62M
April 07, 2026	11.11	11.25	11.25	11.38	11.07	3.83M
April 03, 2026	11.44	11.12	11.12	11.56	11.08	4.74M
April 02, 2026	11.51	11.47	11.47	11.67	11.3	5.33M
April 01, 2026	11.39	11.49	11.49	11.49	11.29	3.79M
March 31, 2026	11.36	11.18	11.18	11.54	11.18	3.26M
March 30, 2026	11.22	11.38	11.38	11.38	11.08	3M
March 27, 2026	11.03	11.35	11.35	11.38	11.03	2.84M
March 26, 2026	11.4	11.27	11.27	11.58	11.19	3.97M
March 25, 2026	11.26	11.4	11.4	11.53	11.26	4.12M
March 24, 2026	10.9	11.18	11.18	11.2	10.73	5.02M
March 23, 2026	11.22	10.72	10.72	11.5	10.61	5.41M
March 20, 2026	11.89	11.5	11.5	12.02	11.49	4M
March 19, 2026	12.14	11.89	11.89	12.15	11.81	3.81M
March 18, 2026	12.13	12.22	12.22	12.26	11.95	3.1M
March 17, 2026	12.38	11.96	11.96	12.48	11.96	3.84M
March 16, 2026	12.28	12.33	12.33	12.34	12.07	3.43M
March 13, 2026	12.28	12.18	12.18	12.42	12.15	3.01M
March 12, 2026	12.59	12.31	12.31	12.59	12.24	4.22M
March 11, 2026	12.73	12.52	12.52	12.83	12.48	3.5M
March 10, 2026	12.38	12.62	12.69	12.63	12.38	2.03M
March 09, 2026	12.14	12.28	12.28	12.34	11.97	4.73M
March 06, 2026	12.38	12.37	12.37	12.46	12.25	4.33M
March 05, 2026	12.24	12.48	12.48	12.7	12.24	6.86M
March 04, 2026	13.17	11.96	11.99	13.17	11.9	3.18M
March 03, 2026	12.78	12.09	12.09	12.9	12.09	7.04M
March 02, 2026	13.14	12.76	12.76	13.25	12.76	6.05M
February 27, 2026	13.17	13.27	13.27	13.27	13.06	4.49M
February 26, 2026	12.99	13.3	13.3	13.3	12.92	5.93M
February 25, 2026	12.95	12.99	12.99	13.04	12.9	4.56M
February 24, 2026	12.82	12.95	12.95	13.01	12.7	5.14M
February 13, 2026	12.78	12.66	12.66	12.85	12.66	3.39M
February 12, 2026	12.77	12.76	12.76	12.85	12.67	4.28M
February 11, 2026	12.67	12.78	12.78	12.88	12.62	3.88M
February 10, 2026	12.6	12.68	12.68	12.79	12.6	4.15M
February 09, 2026	12.76	12.81	12.81	12.83	12.68	3.57M
February 06, 2026	12.43	12.55	12.55	12.69	12.39	3.83M
February 05, 2026	12.68	12.53	12.53	12.76	12.44	4.15M
February 04, 2026	12.86	12.73	12.73	13.02	12.65	4.47M
February 03, 2026	12.78	12.88	12.88	12.92	12.65	5.23M
February 02, 2026	12.7	12.59	12.59	12.97	12.58	6.42M
January 30, 2026	13.01	13.04	13.04	13.14	12.57	7.46M
January 29, 2026	13.28	13.03	13.03	13.44	13	8.55M
January 28, 2026	13.79	13.32	13.32	13.83	13.32	11.4M
January 27, 2026	13.99	13.83	13.83	14.05	13.29	15.19M
January 26, 2026	14.12	13.96	13.96	14.38	13.76	16.02M
January 23, 2026	14.04	14.1	14.1	14.13	13.83	13.64M
January 22, 2026	14.2	14.04	14.04	14.2	13.85	13.81M
January 21, 2026	13.75	14.13	14.13	14.19	13.64	19.87M
January 20, 2026	13.77	13.78	13.78	14.05	13.58	12.43M