Senba Sensing Technology Co.,Ltd. (300701.SZ) SHZ

Currency In CNY

300701.SZ Historical Return

If you invested ¥1000 in Senba Sensing Technology Co.,Ltd. (300701.SZ) since IPO date, it would be worth ¥1,969.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.82, while ¥1000 invested 1 year ago would be worth ¥1,042.68. This corresponds to total returns of 96.93%, -37.82%, 4.27%, respectively, with annualized returns of 8.03%, -9.06%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300701.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.04	9.98	9.98	10.1	9.5	5.95M
June 18, 2026	10.24	10.05	10.05	10.25	9.98	3.72M
June 17, 2026	10.3	10.24	10.24	10.43	10.14	3.89M
June 16, 2026	10.18	10.32	10.32	10.41	9.99	3.79M
June 15, 2026	10.01	10.27	10.27	10.29	10.01	3.52M
June 12, 2026	10.09	10.05	10.05	10.25	9.86	3.86M
June 11, 2026	9.93	9.95	9.95	10.08	9.76	3.62M
June 10, 2026	10.26	10.05	10.05	10.36	9.88	4.35M
June 09, 2026	10.38	10.39	10.39	10.58	10.25	5.1M
June 08, 2026	10.45	10.29	10.29	10.82	10.15	6.01M
June 05, 2026	10.47	10.64	10.64	10.87	10.1	6.84M
June 04, 2026	10.63	10.47	10.47	10.73	10.4	4.42M
June 03, 2026	10.86	10.69	10.69	11.05	10.58	4.84M
June 02, 2026	11.06	10.87	10.87	11.17	10.7	4.27M
June 01, 2026	11	11.07	11.07	11.25	10.8	5.89M
May 29, 2026	11.77	10.91	10.91	11.85	10.84	8.93M
May 28, 2026	11.45	11.77	11.77	11.89	11.41	6.39M
May 27, 2026	12.06	11.59	11.59	12.25	11.47	8.38M
May 26, 2026	12.57	12.2	12.2	12.57	11.97	7.95M
May 25, 2026	12.42	12.65	12.65	12.66	12.34	9.07M
May 22, 2026	12.19	12.44	12.44	12.5	11.91	8.82M
May 21, 2026	12.22	12.09	12.09	12.73	12.03	12.04M
May 20, 2026	12.54	12.26	12.26	12.54	12.15	7.39M
May 19, 2026	12.28	12.59	12.59	12.59	12.2	8.73M
May 18, 2026	12.22	12.29	12.29	12.32	12	4.68M
May 15, 2026	12.18	12.25	12.25	12.44	12.08	6.98M
May 14, 2026	12.15	12.18	12.18	12.37	12	6.7M
May 13, 2026	11.98	12.14	12.14	12.21	11.94	4.03M
May 12, 2026	12.16	12.02	12.02	12.24	11.97	4.4M
May 11, 2026	12.39	12.22	12.22	12.39	12.13	4.41M
May 08, 2026	12.08	12.26	12.26	12.27	12.02	4.31M
May 07, 2026	12.1	12.16	12.16	12.21	12.01	4.17M
May 06, 2026	12.1	12.09	12.09	12.18	12.02	5.77M
April 30, 2026	11.84	12.03	12.03	12.09	11.8	4.79M
April 29, 2026	11.63	11.91	11.91	11.93	11.63	5.04M
April 28, 2026	11.8	11.64	11.64	11.88	11.58	5.15M
April 27, 2026	11.61	11.89	11.89	11.96	11.57	6.99M
April 24, 2026	11.88	11.69	11.69	11.9	11.57	3.84M
April 23, 2026	11.96	11.78	11.78	11.99	11.72	4.22M
April 22, 2026	11.77	11.96	11.96	11.96	11.72	3.8M
April 21, 2026	11.9	11.83	11.83	11.9	11.73	2.96M
April 20, 2026	11.92	11.9	11.9	12.02	11.85	4.13M
April 17, 2026	11.9	11.97	11.97	11.99	11.82	2.97M
April 16, 2026	11.74	11.94	11.94	12.01	11.65	3.99M
April 15, 2026	11.93	11.76	11.76	11.95	11.73	2.58M
April 14, 2026	11.96	11.86	11.86	11.96	11.71	3.12M
April 13, 2026	11.87	11.74	11.74	11.92	11.7	2.87M
April 10, 2026	11.8	11.81	11.81	11.92	11.76	3.23M
April 09, 2026	11.72	11.68	11.68	11.84	11.6	4.17M
April 08, 2026	11.48	11.8	11.8	11.82	11.48	4.62M
April 07, 2026	11.11	11.25	11.25	11.38	11.07	3.83M
April 03, 2026	11.44	11.12	11.12	11.56	11.08	4.74M
April 02, 2026	11.51	11.47	11.47	11.67	11.3	5.33M
April 01, 2026	11.39	11.49	11.49	11.49	11.29	3.79M
March 31, 2026	11.36	11.18	11.18	11.54	11.18	3.26M
March 30, 2026	11.22	11.38	11.38	11.38	11.08	3M
March 27, 2026	11.03	11.35	11.35	11.38	11.03	2.84M
March 26, 2026	11.4	11.27	11.27	11.58	11.19	3.97M
March 25, 2026	11.26	11.4	11.4	11.53	11.26	4.12M
March 24, 2026	10.9	11.18	11.18	11.2	10.73	5.02M