Senba Sensing Technology Co.,Ltd. (300701.SZ) SHZ

10.69

-0.18(-1.66%)

Updated at June 03 03:04PM

Currency In CNY

300701.SZ Historical Return

If you invested ¥1000 in Senba Sensing Technology Co.,Ltd. (300701.SZ) since IPO date, it would be worth ¥2,074.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.51, while ¥1000 invested 1 year ago would be worth ¥1,129.57. This corresponds to total returns of 107.49%, -14.95%, 12.96%, respectively, with annualized returns of 8.73%, -3.18%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300701.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.06	10.87	10.87	11.17	10.7	4.27M
June 01, 2026	11	11.07	11.07	11.25	10.8	5.89M
May 29, 2026	11.77	10.91	10.91	11.85	10.84	8.93M
May 28, 2026	11.45	11.77	11.77	11.89	11.41	6.39M
May 27, 2026	12.06	11.59	11.59	12.25	11.47	8.38M
May 26, 2026	12.57	12.2	12.2	12.57	11.97	7.95M
May 25, 2026	12.42	12.65	12.65	12.66	12.34	9.07M
May 22, 2026	12.19	12.44	12.44	12.5	11.91	8.82M
May 21, 2026	12.22	12.09	12.09	12.73	12.03	12.04M
May 20, 2026	12.54	12.26	12.26	12.54	12.15	7.39M
May 19, 2026	12.28	12.59	12.59	12.59	12.2	8.73M
May 18, 2026	12.22	12.29	12.29	12.32	12	4.68M
May 15, 2026	12.18	12.25	12.25	12.44	12.08	6.98M
May 14, 2026	12.15	12.18	12.18	12.37	12	6.7M
May 13, 2026	11.98	12.14	12.14	12.21	11.94	4.03M
May 12, 2026	12.16	12.02	12.02	12.24	11.97	4.4M
May 11, 2026	12.39	12.22	12.22	12.39	12.13	4.41M
May 08, 2026	12.08	12.26	12.26	12.27	12.02	4.31M
May 07, 2026	12.1	12.16	12.16	12.21	12.01	4.17M
May 06, 2026	12.1	12.09	12.09	12.18	12.02	5.77M
April 30, 2026	11.84	12.03	12.03	12.09	11.8	4.79M
April 29, 2026	11.63	11.91	11.91	11.93	11.63	5.04M
April 28, 2026	11.8	11.64	11.64	11.88	11.58	5.15M
April 27, 2026	11.61	11.89	11.89	11.96	11.57	6.99M
April 24, 2026	11.88	11.69	11.69	11.9	11.57	3.84M
April 23, 2026	11.96	11.78	11.78	11.99	11.72	4.22M
April 22, 2026	11.77	11.96	11.96	11.96	11.72	3.8M
April 21, 2026	11.9	11.83	11.83	11.9	11.73	2.96M
April 20, 2026	11.92	11.9	11.9	12.02	11.85	4.13M
April 17, 2026	11.9	11.97	11.97	11.99	11.82	2.97M
April 16, 2026	11.74	11.94	11.94	12.01	11.65	3.99M
April 15, 2026	11.93	11.76	11.76	11.95	11.73	2.58M
April 14, 2026	11.96	11.86	11.86	11.96	11.71	3.12M
April 13, 2026	11.87	11.74	11.74	11.92	11.7	2.87M
April 10, 2026	11.8	11.81	11.81	11.92	11.76	3.23M
April 09, 2026	11.72	11.68	11.68	11.84	11.6	4.17M
April 08, 2026	11.48	11.8	11.8	11.82	11.48	4.62M
April 07, 2026	11.11	11.25	11.25	11.38	11.07	3.83M
April 03, 2026	11.44	11.12	11.12	11.56	11.08	4.74M
April 02, 2026	11.51	11.47	11.47	11.67	11.3	5.33M
April 01, 2026	11.39	11.49	11.49	11.49	11.29	3.79M
March 31, 2026	11.36	11.18	11.18	11.54	11.18	3.26M
March 30, 2026	11.22	11.38	11.38	11.38	11.08	3M
March 27, 2026	11.03	11.35	11.35	11.38	11.03	2.84M
March 26, 2026	11.4	11.27	11.27	11.58	11.19	3.97M
March 25, 2026	11.26	11.4	11.4	11.53	11.26	4.12M
March 24, 2026	10.9	11.18	11.18	11.2	10.73	5.02M
March 23, 2026	11.22	10.72	10.72	11.5	10.61	5.41M
March 20, 2026	11.89	11.5	11.5	12.02	11.49	4M
March 19, 2026	12.14	11.89	11.89	12.15	11.81	3.81M
March 18, 2026	12.13	12.22	12.22	12.26	11.95	3.1M
March 17, 2026	12.38	11.96	11.96	12.48	11.96	3.84M
March 16, 2026	12.28	12.33	12.33	12.34	12.07	3.43M
March 13, 2026	12.28	12.18	12.18	12.42	12.15	3.01M
March 12, 2026	12.59	12.31	12.31	12.59	12.24	4.22M
March 11, 2026	12.73	12.52	12.52	12.83	12.48	3.5M
March 10, 2026	12.38	12.62	12.69	12.63	12.38	2.03M
March 09, 2026	12.14	12.28	12.28	12.34	11.97	4.73M
March 06, 2026	12.38	12.37	12.37	12.46	12.25	4.33M
March 05, 2026	12.24	12.48	12.48	12.7	12.24	6.86M