Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ

Currency In CNY

AD

300702.SZ Historical Return

If you invested ¥1000 in Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) since IPO date, it would be worth ¥1,882.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.02, while ¥1000 invested 1 year ago would be worth ¥799.06. This corresponds to total returns of 88.29%, -52.1%, -20.09%, respectively, with annualized returns of 7.34%, -13.68%, -20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300702.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.3122.0322.0322.4921.684.25M
August 20, 202622.722.4122.4123.0522.43.69M
August 19, 202622.5322.3822.3822.8522.132.7M
August 18, 202622.4222.522.522.8222.222.22M
August 17, 202622.3222.4622.4622.521.722.84M
August 14, 202622.5322.3722.3722.8222.212.52M
August 13, 202622.4222.6122.6122.822.013.42M
August 12, 202622.3922.4222.4223.0922.323.92M
August 11, 202622.4622.5722.5723.0922.374.67M
August 10, 202621.7822.6522.6523.2821.638.19M
August 07, 202621.0521.8421.8421.8720.736.36M
August 06, 202620.9121.0121.0121.1720.713.19M
August 05, 202621.4212121.7720.735.96M
August 04, 202620.3321.6121.6121.7520.336.28M
August 03, 202619.7820.1820.1820.1919.771.98M
July 31, 202619.9119.8519.8520.3419.812.79M
July 30, 202620.0119.8819.8820.6119.613M
July 29, 202620.0820.120.120.4419.972.48M
July 28, 202619.8720.0820.0820.3919.822.03M
July 27, 202619.6119.9519.9520.2919.32.48M
July 24, 202620.0719.6319.6320.4519.632.93M
July 23, 202620.6220.3820.3820.9220.093.19M
July 22, 202620.4720.8220.8221.1220.065.08M
July 21, 202620.5420.6920.6920.9919.655.01M
July 20, 202620.2320.7520.7521.3820.234.5M
July 17, 202621.6720.2320.2321.9920.185.32M
July 16, 202621.821.8321.8322.1221.354.57M
July 15, 202620.7621.921.922.2120.686.4M
July 14, 202620.1420.9620.9621.219.974.26M
July 13, 202620.5820.3620.3620.8819.954.87M
July 10, 202620.0520.6820.6821.4620.053.06M
July 09, 202620.420.2620.2621.0520.134.65M
July 08, 202620.7820.7320.7321.420.343.99M
July 07, 202621.6520.7620.7621.6520.764.07M
July 06, 202621.9121.821.822.5921.614.74M
July 03, 202621.521.9421.9422.121.354.47M
July 02, 202621.421.421.422.221.254.96M
July 01, 202620.1621.2521.2521.3919.685.55M
June 30, 202620.5820.1620.1620.7919.654.47M
June 29, 202620.1520.7920.7921.0819.76.31M
June 26, 202621.0120.2420.2421.1220.244.21M
June 25, 202620.8521.1321.1321.2319.844.72M
June 24, 202621.6720.9820.9821.7220.844.78M
June 23, 202620.2721.5121.5122.0420.278.32M
June 22, 202619.8820.4720.4720.5719.164.77M
June 18, 202619.3420.1320.1320.3818.985.76M
June 17, 202619.219.3919.3919.8518.843.57M
June 16, 202619.0619.1719.1719.3418.473.27M
June 15, 202619.519.1719.1719.5819.062.91M
June 12, 202619.319.4719.4719.5118.973.53M
June 11, 202619.419.1519.1519.9918.913.59M
June 10, 202619.7219.5219.5220.0119.223.17M
June 09, 202619.5119.8819.8819.9818.815.68M
June 08, 20261919.5319.5320.4818.866.16M
June 05, 202618.2619.1819.1819.7918.015.84M
June 04, 202618.5118.0918.0918.6317.982.2M
June 03, 202619.0818.5218.5219.1318.522.58M
June 02, 202619.319.0719.0719.3318.922.62M
June 01, 202619.2219.319.319.5818.843.63M
May 29, 202619.1519.2319.2319.9819.013.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved