Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300702.SZ Historical Return
If you invested ¥1000 in Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) since IPO date, it would be worth ¥1,736.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.25, while ¥1000 invested 1 year ago would be worth ¥751.48. This corresponds to total returns of 73.68%, -57.68%, -24.85%, respectively, with annualized returns of 6.34%, -15.8%, -24.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300702.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.6 | 20.32 | 20.32 | 21.6 | 20.11 | 2.18M |
| September 10, 2026 | 21.6 | 20.89 | 20.89 | 21.6 | 20.77 | 1.95M |
| September 09, 2026 | 21.6 | 21.5 | 21.5 | 21.68 | 21.29 | 1.35M |
| September 08, 2026 | 21.39 | 21.47 | 21.47 | 21.59 | 21.2 | 1.63M |
| September 07, 2026 | 21.5 | 21.34 | 21.34 | 21.61 | 21.17 | 2.08M |
| September 04, 2026 | 21.6 | 21.62 | 21.62 | 22.05 | 21.53 | 1.56M |
| September 03, 2026 | 21.96 | 21.59 | 21.59 | 21.96 | 21.5 | 1.45M |
| September 02, 2026 | 22 | 21.77 | 21.77 | 22.04 | 21.48 | 1.7M |
| September 01, 2026 | 21.33 | 21.74 | 21.74 | 21.98 | 21.22 | 2.74M |
| August 31, 2026 | 21.37 | 21.39 | 21.39 | 21.54 | 21.14 | 1.54M |
| August 28, 2026 | 21.6 | 21.37 | 21.37 | 21.61 | 21.05 | 2.77M |
| August 27, 2026 | 21.5 | 21.6 | 21.6 | 21.79 | 21.43 | 1.36M |
| August 26, 2026 | 21.52 | 21.65 | 21.65 | 21.81 | 21.32 | 1.34M |
| August 25, 2026 | 21.45 | 21.57 | 21.57 | 21.63 | 21.21 | 1.78M |
| August 24, 2026 | 22.14 | 21.48 | 21.48 | 22.17 | 21.1 | 3.6M |
| August 21, 2026 | 22.31 | 22.03 | 22.03 | 22.49 | 21.68 | 4.25M |
| August 20, 2026 | 22.7 | 22.41 | 22.41 | 23.05 | 22.4 | 3.69M |
| August 19, 2026 | 22.53 | 22.38 | 22.38 | 22.85 | 22.13 | 2.7M |
| August 18, 2026 | 22.42 | 22.5 | 22.5 | 22.82 | 22.22 | 2.22M |
| August 17, 2026 | 22.32 | 22.46 | 22.46 | 22.5 | 21.72 | 2.84M |
| August 14, 2026 | 22.53 | 22.37 | 22.37 | 22.82 | 22.21 | 2.52M |
| August 13, 2026 | 22.42 | 22.61 | 22.61 | 22.8 | 22.01 | 3.42M |
| August 12, 2026 | 22.39 | 22.42 | 22.42 | 23.09 | 22.32 | 3.92M |
| August 11, 2026 | 22.46 | 22.57 | 22.57 | 23.09 | 22.37 | 4.67M |
| August 10, 2026 | 21.78 | 22.65 | 22.65 | 23.28 | 21.63 | 8.19M |
| August 07, 2026 | 21.05 | 21.84 | 21.84 | 21.87 | 20.73 | 6.36M |
| August 06, 2026 | 20.91 | 21.01 | 21.01 | 21.17 | 20.71 | 3.19M |
| August 05, 2026 | 21.4 | 21 | 21 | 21.77 | 20.73 | 5.96M |
| August 04, 2026 | 20.33 | 21.61 | 21.61 | 21.75 | 20.33 | 6.28M |
| August 03, 2026 | 19.78 | 20.18 | 20.18 | 20.19 | 19.77 | 1.98M |
| July 31, 2026 | 19.91 | 19.85 | 19.85 | 20.34 | 19.81 | 2.79M |
| July 30, 2026 | 20.01 | 19.88 | 19.88 | 20.61 | 19.61 | 3M |
| July 29, 2026 | 20.08 | 20.1 | 20.1 | 20.44 | 19.97 | 2.48M |
| July 28, 2026 | 19.87 | 20.08 | 20.08 | 20.39 | 19.82 | 2.03M |
| July 27, 2026 | 19.61 | 19.95 | 19.95 | 20.29 | 19.3 | 2.48M |
| July 24, 2026 | 20.07 | 19.63 | 19.63 | 20.45 | 19.63 | 2.93M |
| July 23, 2026 | 20.62 | 20.38 | 20.38 | 20.92 | 20.09 | 3.19M |
| July 22, 2026 | 20.47 | 20.82 | 20.82 | 21.12 | 20.06 | 5.08M |
| July 21, 2026 | 20.54 | 20.69 | 20.69 | 20.99 | 19.65 | 5.01M |
| July 20, 2026 | 20.23 | 20.75 | 20.75 | 21.38 | 20.23 | 4.5M |
| July 17, 2026 | 21.67 | 20.23 | 20.23 | 21.99 | 20.18 | 5.32M |
| July 16, 2026 | 21.8 | 21.83 | 21.83 | 22.12 | 21.35 | 4.57M |
| July 15, 2026 | 20.76 | 21.9 | 21.9 | 22.21 | 20.68 | 6.4M |
| July 14, 2026 | 20.14 | 20.96 | 20.96 | 21.2 | 19.97 | 4.26M |
| July 13, 2026 | 20.58 | 20.36 | 20.36 | 20.88 | 19.95 | 4.87M |
| July 10, 2026 | 20.05 | 20.68 | 20.68 | 21.46 | 20.05 | 3.06M |
| July 09, 2026 | 20.4 | 20.26 | 20.26 | 21.05 | 20.13 | 4.65M |
| July 08, 2026 | 20.78 | 20.73 | 20.73 | 21.4 | 20.34 | 3.99M |
| July 07, 2026 | 21.65 | 20.76 | 20.76 | 21.65 | 20.76 | 4.07M |
| July 06, 2026 | 21.91 | 21.8 | 21.8 | 22.59 | 21.61 | 4.74M |
| July 03, 2026 | 21.5 | 21.94 | 21.94 | 22.1 | 21.35 | 4.47M |
| July 02, 2026 | 21.4 | 21.4 | 21.4 | 22.2 | 21.25 | 4.96M |
| July 01, 2026 | 20.16 | 21.25 | 21.25 | 21.39 | 19.68 | 5.55M |
| June 30, 2026 | 20.58 | 20.16 | 20.16 | 20.79 | 19.65 | 4.47M |
| June 29, 2026 | 20.15 | 20.79 | 20.79 | 21.08 | 19.7 | 6.31M |
| June 26, 2026 | 21.01 | 20.24 | 20.24 | 21.12 | 20.24 | 4.21M |
| June 25, 2026 | 20.85 | 21.13 | 21.13 | 21.23 | 19.84 | 4.72M |
| June 24, 2026 | 21.67 | 20.98 | 20.98 | 21.72 | 20.84 | 4.78M |
| June 23, 2026 | 20.27 | 21.51 | 21.51 | 22.04 | 20.27 | 8.32M |
| June 22, 2026 | 19.88 | 20.47 | 20.47 | 20.57 | 19.16 | 4.77M |
AD
