Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ

24.86

-0.14(-0.56%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.19252525.1924.482.18M
December 03, 202524.7724.6524.6525.124.522.01M
December 02, 202525.1124.6624.6625.2224.582.2M
December 01, 202525.725.1925.1925.825.083.48M
November 28, 202525.1925.8725.8725.9924.893.93M
November 27, 202524.7125.1625.1625.3124.52.92M
November 26, 202524.9324.7124.7125.3424.682.25M
November 25, 202524.1724.9324.9325.1524.083.99M
November 24, 202523.724.0424.0424.1923.72.2M
November 21, 202525.0323.6923.6925.1523.55.65M
November 20, 202525.3625.0325.0325.924.933.36M
November 19, 202526.5325.2425.2426.57253.82M
November 18, 202526.4826.526.526.6426.014.05M
November 17, 202527.4326.4626.4627.4326.315.5M
November 14, 202525.927.3727.3727.825.878.3M
November 13, 202525.3326.0426.0426.2925.254.36M
November 12, 202525.1125.4525.4525.8825.113.54M
November 11, 202525.225.1125.1125.2724.871.85M
November 10, 202525.1925.325.325.3225.011.84M
November 07, 202524.8325.1925.1925.3824.72.08M
November 06, 202525.1824.9224.9225.2424.861.97M
November 05, 202525.1125.225.225.524.832.57M
November 04, 202525.6625.1125.1125.8324.953.39M
November 03, 202526.2325.7225.7226.4825.444.35M
October 31, 202525.926.2226.2226.3925.73.61M
October 30, 202525.7826.0226.0226.525.457.05M
October 29, 202525.5425.5525.5525.6225.12.71M
October 28, 202525.4825.4525.4525.8425.172.9M
October 27, 202525.525.4425.4425.925.393.21M
October 24, 202525.7125.425.426.0725.354M
October 23, 202525.1725.825.826.2525.16.08M
October 22, 202524.7725.0725.0725.2124.582.26M
October 21, 202524.7824.7824.7824.8524.511.59M
October 20, 202524.524.6924.6924.9424.412.5M
October 17, 202524.6824.524.524.9824.412.21M
October 16, 202524.4424.6524.6525.0324.362.77M
October 15, 202523.8724.5424.5424.5623.125.27M
October 14, 202525.0123.7923.7925.1823.685.13M
October 13, 202524.7425.0125.0125.3424.23.39M
October 10, 202525.5525.825.826.0525.442.2M
October 09, 202525.925.6825.6826.3525.63.45M
September 30, 202525.5125.825.825.9525.411.86M
September 29, 202525.6725.5125.5125.7825.062.1M
September 26, 202525.7825.6925.6925.825.123.02M
September 25, 202526.0725.7825.7826.4425.732.52M
September 24, 202525.4526.0726.0726.1825.442.26M
September 23, 20252625.625.626.2425.053.95M
September 22, 202526.526.0626.0627.04263.32M
September 19, 202527.0926.4426.4427.1326.252.85M
September 18, 202526.7926.926.927.6626.476.68M
September 17, 202527.1826.7926.7927.2226.613.97M
September 16, 202527.4227.2627.2627.6126.853.18M
September 15, 202527.0427.4327.4328.0526.926.06M
September 12, 202527.0927.0427.0427.3926.63.85M
September 11, 202526.927.2627.2627.3926.124.73M
September 10, 202527.1626.6326.6327.6826.54.36M
September 09, 202527.6827.3927.3927.9327.025.16M
September 08, 20252727.7627.7628.16276.9M
September 05, 202526.6326.8626.8626.925.93.82M
September 04, 202526.8826.4726.4727.1626.085.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved