Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ

18.62

-0.45(-2.36%)

Updated at June 03 02:30PM

Currency In CNY

300702.SZ Historical Return

If you invested ¥1000 in Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) since IPO date, it would be worth ¥1,629.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.82, while ¥1000 invested 1 year ago would be worth ¥703.95. This corresponds to total returns of 62.99%, -46.42%, -29.61%, respectively, with annualized returns of 5.77%, -11.73%, -29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300702.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.319.0719.0719.3318.922.62M
June 01, 202619.2219.319.319.5818.843.63M
May 29, 202619.1519.2319.2319.9819.013.16M
May 28, 202619.319.1519.1519.3918.683.53M
May 27, 202620.5819.319.320.5819.065.07M
May 26, 202621.2220.5920.5921.8320.385.69M
May 25, 20262021.4321.4321.619.9910.28M
May 22, 202619.5119.5619.5619.7719.23.04M
May 21, 202619.719.1519.1519.7419.143.34M
May 20, 202619.3519.519.519.5619.152.79M
May 19, 202619.3319.3719.3719.7119.222.19M
May 18, 202619.719.2819.2719.7419.072.36M
May 15, 202619.6519.5619.5619.8919.462.77M
May 14, 202620.319.6719.6720.319.633.28M
May 13, 202620.4120.220.220.4120.071.98M
May 12, 202620.8720.3220.3220.8820.253.64M
May 11, 202620.9320.9420.9421.0820.613.71M
May 08, 202620.6620.8920.8921.2520.514.17M
May 07, 202620.6820.6120.6120.8320.472.79M
May 06, 202621.220.6820.6821.3720.583.57M
April 30, 202621.3821.0921.0921.47212.21M
April 29, 202621.1921.3121.3121.4620.952.51M
April 28, 202621.5821.2421.2422.1921.113.74M
April 27, 202620.9821.6521.6521.8620.84.13M
April 24, 202621.421.0521.0521.520.755.47M
April 23, 202622.1721.9521.9522.221.712.37M
April 22, 202622.0722.222.222.221.782.23M
April 21, 202622.422.1922.1922.421.992.04M
April 20, 202622.4422.2822.2822.5222.222.48M
April 17, 202622.822.5322.5322.922.362.59M
April 16, 202623.0722.9322.9323.0722.782.75M
April 15, 202623.3223.1323.1323.3922.843.57M
April 14, 202623.2723.223.223.3322.83.06M
April 13, 202623.323.223.223.4722.873.09M
April 10, 202623.2223.3923.3923.823.013.98M
April 09, 202623.0123.2723.2724.2423.016.99M
April 08, 202623.0223.0423.0423.4722.834.36M
April 07, 202622.9422.622.623.1522.293.69M
April 03, 202622.9622.7722.7723.3222.524.58M
April 02, 202623.3223.3423.3423.8823.186.34M
April 01, 202623.5123.3923.3923.722.717.21M
March 31, 202622.9523.3823.3823.6922.866.74M
March 30, 202622.922.8522.8523.2122.555.86M
March 27, 202621.4522.9522.9523.421.297.52M
March 26, 202621.2421.6421.6422.5521.094.27M
March 25, 202621.6321.2421.2421.63212.24M
March 24, 202620.620.8520.8520.9620.382.95M
March 23, 202621.3420.3820.3821.4920.24.01M
March 20, 202621.9921.6521.6522.0921.53.17M
March 19, 202622.4621.7821.7822.521.722.33M
March 18, 202622.0822.6222.6222.6921.852.99M
March 17, 202622.4722.1322.1322.622.133.32M
March 16, 202622.8122.4822.4822.8122.144.8M
March 13, 202622.7622.6122.6123.1222.612.99M
March 12, 202622.6322.7622.7622.9622.42.72M
March 11, 202622.9922.6322.6323.0722.622.58M
March 10, 202622.7122.7222.882322.691.21M
March 09, 202623.1222.6122.6123.1222.262.97M
March 06, 202622.7123.2923.2923.3222.662.73M
March 05, 202623.6422.6822.6823.6722.562.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved