Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ

Currency In CNY

300702.SZ Historical Return

If you invested ¥1000 in Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) since IPO date, it would be worth ¥1,773.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥394.71, while ¥1000 invested 1 year ago would be worth ¥815.32. This corresponds to total returns of 77.35%, -60.53%, -18.47%, respectively, with annualized returns of 6.46%, -16.96%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300702.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.51	20.92	20.92	20.94	20.51	2.25M
November 10, 2026	20.56	20.59	20.59	20.75	20.34	1.99M
November 09, 2026	20.89	20.28	20.28	20.91	20.28	1.47M
November 06, 2026	20.99	20.65	20.65	21.21	20.62	1.57M
November 05, 2026	20.9	21.21	21.21	21.22	20.9	2.26M
November 04, 2026	20.56	20.92	20.92	21.08	20.4	2.4M
November 03, 2026	20.2	20.49	20.49	20.66	19.93	1.65M
November 02, 2026	19.76	20.21	20.21	20.44	19.76	2.22M
October 30, 2026	19.4	19.75	19.75	20.53	19.17	3.17M
October 29, 2026	20.54	20.05	20.05	20.73	19.8	2.55M
October 28, 2026	20.15	20.63	20.63	20.74	20	2.34M
October 27, 2026	20.44	20.01	20.01	20.78	20	2.66M
October 26, 2026	19.99	20.33	20.33	20.44	19.8	1.84M
October 23, 2026	19.59	20.08	20.08	20.17	19.35	3.03M
October 22, 2026	20.17	19.78	19.78	20.59	19.75	3.25M
October 21, 2026	20.99	20.13	20.13	21.2	20.11	2.71M
October 20, 2026	20.63	20.84	20.84	20.97	20.5	2.27M
October 19, 2026	21.02	20.72	20.72	21.13	20.1	2.43M
October 16, 2026	21.21	20.89	20.89	21.74	20.62	4.23M
October 15, 2026	21.21	20.93	20.93	21.98	20.85	5.12M
October 14, 2026	22.03	21.77	21.77	23.03	21.52	6.24M
October 13, 2026	22.14	22.09	22.09	22.99	21.74	6.57M
October 12, 2026	22.2	22.52	22.52	23.18	21.5	4.65M
October 09, 2026	22.25	22.18	22.18	22.43	21.55	3.02M
October 08, 2026	22.6	22.28	22.28	22.73	22.12	4.22M
September 30, 2026	22.01	22.68	22.68	22.98	21.75	5.5M
September 29, 2026	21.85	22.02	22.02	22.26	21.29	5.51M
September 28, 2026	21.68	22.25	22.25	22.25	21.13	3.66M
September 24, 2026	21.44	21.3	21.3	21.83	21.28	2.07M
September 23, 2026	21.74	21.51	21.51	21.9	21.5	2.35M
September 22, 2026	21.09	21.74	21.74	21.88	20.97	3.67M
September 21, 2026	20.2	21.2	21.2	21.23	20.06	4.87M
September 18, 2026	20.76	20.05	20.05	21	19.95	4.54M
September 17, 2026	20.48	20.78	20.78	20.88	20.35	1.92M
September 16, 2026	19.85	20.49	20.49	20.73	19.65	2.34M
September 15, 2026	20.31	19.82	19.82	20.39	19.8	1.79M
September 11, 2026	21.6	20.32	20.32	21.6	20.11	2.18M
September 10, 2026	21.6	20.89	20.89	21.6	20.77	1.95M
September 09, 2026	21.6	21.5	21.5	21.68	21.29	1.35M
September 08, 2026	21.39	21.47	21.47	21.59	21.2	1.63M
September 07, 2026	21.5	21.34	21.34	21.61	21.17	2.08M
September 04, 2026	21.6	21.62	21.62	22.05	21.53	1.56M
September 03, 2026	21.96	21.59	21.59	21.96	21.5	1.45M
September 02, 2026	22	21.77	21.77	22.04	21.48	1.7M
September 01, 2026	21.33	21.74	21.74	21.98	21.22	2.74M
August 31, 2026	21.37	21.39	21.39	21.54	21.14	1.54M
August 28, 2026	21.6	21.37	21.37	21.61	21.05	2.77M
August 27, 2026	21.5	21.6	21.6	21.79	21.43	1.36M
August 26, 2026	21.52	21.65	21.65	21.81	21.32	1.34M
August 25, 2026	21.45	21.57	21.57	21.63	21.21	1.78M
August 24, 2026	22.14	21.48	21.48	22.17	21.1	3.6M
August 21, 2026	22.31	22.03	22.03	22.49	21.68	4.25M
August 20, 2026	22.7	22.41	22.41	23.05	22.4	3.69M
August 19, 2026	22.53	22.38	22.38	22.85	22.13	2.7M
August 18, 2026	22.42	22.5	22.5	22.82	22.22	2.22M
August 17, 2026	22.32	22.46	22.46	22.5	21.72	2.84M
August 14, 2026	22.53	22.37	22.37	22.82	22.21	2.52M
August 13, 2026	22.42	22.61	22.61	22.8	22.01	3.42M
August 12, 2026	22.39	22.42	22.42	23.09	22.32	3.92M
August 11, 2026	22.46	22.57	22.57	23.09	22.37	4.67M