Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) SHZ

Currency In CNY

300702.SZ Historical Return

If you invested ¥1000 in Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ) since IPO date, it would be worth ¥1,696.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.96, while ¥1000 invested 1 year ago would be worth ¥769.38. This corresponds to total returns of 69.66%, -39.2%, -23.06%, respectively, with annualized returns of 6.14%, -9.47%, -23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300702.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.91	19.85	19.85	20.34	19.81	2.79M
July 30, 2026	20.01	19.88	19.88	20.61	19.61	3M
July 29, 2026	20.08	20.1	20.1	20.44	19.97	2.48M
July 28, 2026	19.87	20.08	20.08	20.39	19.82	2.03M
July 27, 2026	19.61	19.95	19.95	20.29	19.3	2.48M
July 24, 2026	20.07	19.63	19.63	20.45	19.63	2.93M
July 23, 2026	20.62	20.38	20.38	20.92	20.09	3.19M
July 22, 2026	20.47	20.82	20.82	21.12	20.06	5.08M
July 21, 2026	20.54	20.69	20.69	20.99	19.65	5.01M
July 20, 2026	20.23	20.75	20.75	21.38	20.23	4.5M
July 17, 2026	21.67	20.23	20.23	21.99	20.18	5.32M
July 16, 2026	21.8	21.83	21.83	22.12	21.35	4.57M
July 15, 2026	20.76	21.9	21.9	22.21	20.68	6.4M
July 14, 2026	20.14	20.96	20.96	21.2	19.97	4.26M
July 13, 2026	20.58	20.36	20.36	20.88	19.95	4.87M
July 10, 2026	20.05	20.68	20.68	21.46	20.05	3.06M
July 09, 2026	20.4	20.26	20.26	21.05	20.13	4.65M
July 08, 2026	20.78	20.73	20.73	21.4	20.34	3.99M
July 07, 2026	21.65	20.76	20.76	21.65	20.76	4.07M
July 06, 2026	21.91	21.8	21.8	22.59	21.61	4.74M
July 03, 2026	21.5	21.94	21.94	22.1	21.35	4.47M
July 02, 2026	21.4	21.4	21.4	22.2	21.25	4.96M
July 01, 2026	20.16	21.25	21.25	21.39	19.68	5.55M
June 30, 2026	20.58	20.16	20.16	20.79	19.65	4.47M
June 29, 2026	20.15	20.79	20.79	21.08	19.7	6.31M
June 26, 2026	21.01	20.24	20.24	21.12	20.24	4.21M
June 25, 2026	20.85	21.13	21.13	21.23	19.84	4.72M
June 24, 2026	21.67	20.98	20.98	21.72	20.84	4.78M
June 23, 2026	20.27	21.51	21.51	22.04	20.27	8.32M
June 22, 2026	19.88	20.47	20.47	20.57	19.16	4.77M
June 18, 2026	19.34	20.13	20.13	20.38	18.98	5.76M
June 17, 2026	19.2	19.39	19.39	19.85	18.84	3.57M
June 16, 2026	19.06	19.17	19.17	19.34	18.47	3.27M
June 15, 2026	19.5	19.17	19.17	19.58	19.06	2.91M
June 12, 2026	19.3	19.47	19.47	19.51	18.97	3.53M
June 11, 2026	19.4	19.15	19.15	19.99	18.91	3.59M
June 10, 2026	19.72	19.52	19.52	20.01	19.22	3.17M
June 09, 2026	19.51	19.88	19.88	19.98	18.81	5.68M
June 08, 2026	19	19.53	19.53	20.48	18.86	6.16M
June 05, 2026	18.26	19.18	19.18	19.79	18.01	5.84M
June 04, 2026	18.51	18.09	18.09	18.63	17.98	2.2M
June 03, 2026	19.08	18.52	18.52	19.13	18.52	2.58M
June 02, 2026	19.3	19.07	19.07	19.33	18.92	2.62M
June 01, 2026	19.22	19.3	19.3	19.58	18.84	3.63M
May 29, 2026	19.15	19.23	19.23	19.98	19.01	3.16M
May 28, 2026	19.3	19.15	19.15	19.39	18.68	3.53M
May 27, 2026	20.58	19.3	19.3	20.58	19.06	5.07M
May 26, 2026	21.22	20.59	20.59	21.83	20.38	5.69M
May 25, 2026	20	21.43	21.43	21.6	19.99	10.28M
May 22, 2026	19.51	19.56	19.56	19.77	19.2	3.04M
May 21, 2026	19.7	19.15	19.15	19.74	19.14	3.34M
May 20, 2026	19.35	19.5	19.5	19.56	19.15	2.79M
May 19, 2026	19.33	19.37	19.37	19.71	19.22	2.19M
May 18, 2026	19.7	19.28	19.27	19.74	19.07	2.36M
May 15, 2026	19.65	19.56	19.56	19.89	19.46	2.77M
May 14, 2026	20.3	19.67	19.67	20.3	19.63	3.28M
May 13, 2026	20.41	20.2	20.2	20.41	20.07	1.98M
May 12, 2026	20.87	20.32	20.32	20.88	20.25	3.64M
May 11, 2026	20.93	20.94	20.94	21.08	20.61	3.71M
May 08, 2026	20.66	20.89	20.89	21.25	20.51	4.17M