Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) SHZ

30.46

-1.58(-4.93%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.0632.0432.043331.717.7M
September 25, 202532.2332.1132.1133.1232.16.33M
September 24, 202532.9432.2432.2432.9731.98.59M
September 23, 202532.6133.133.134.2731.9611.35M
September 22, 202532.9132.5932.5933.532.27.37M
September 19, 202532.4833.1233.1233.5532.488.85M
September 18, 202534.8232.6432.6435.3932.1321.4M
September 17, 202534.535.3935.3937.334.1616.54M
September 16, 202534.9934.0134.0135.833.9115.74M
September 15, 202535.5534.9934.9939.2333.925.59M
September 12, 202535.7735.5335.533735.311.89M
September 11, 202533.635.6635.6636.532.9420.14M
September 10, 202534.533.9733.9735.333.613.8M
September 09, 202535.0834.9734.9735.8134.419.4M
September 08, 202533.2834.3934.3934.53220.19M
September 05, 202531.3533.6833.6833.9829.8821.48M
September 04, 202530.0231.2431.2432.6929.9519.22M
September 03, 20253129.9329.9331.5429.768.06M
September 02, 202531.530.8830.8831.6230.2510.11M
September 01, 202532.4431.1931.1932.7131.0111.62M
August 29, 202531.3632.7632.7633.9931.0717.33M
August 28, 202531.5931.1731.1731.7530.3812.66M
August 27, 202533.9531.4631.4634.2531.2717.6M
August 26, 202534.1234.3634.3635.1533.6810.82M
August 25, 202535.2834.434.435.633.512.64M
August 22, 20253534.4934.4935.5534.0116.67M
August 21, 202536.7835.4235.4238.5335.0820.65M
August 20, 20253537.5537.55383524.17M
August 19, 202533.9935.2535.2537.0833.6421.18M
August 18, 202534.5233.8333.8335.133.7115.59M
August 15, 202535.4234.234.235.7733.4719.31M
August 14, 202532.9635.4235.4237.2232.9321.77M
August 13, 202533.533.133.134.3432.716.5M
August 12, 202531.2733.2533.2534.2531.2726M
August 11, 202530.6132.0832.0832.8330.6126.35M
August 08, 202528.5630.730.731.5628.0235.16M
August 07, 202526.3228.6528.6529.8125.944.4M
August 06, 202523.524.8424.8424.9223.2320.78M
August 05, 202523.423.1923.1924.3722.917.82M
August 04, 202521.7923.0623.0623.1121.4115.4M
August 01, 202521.7121.8121.8121.9921.675.72M
July 31, 202522.1621.9121.9122.421.88.91M
July 30, 202522.3322.1222.1222.4521.810.95M
July 29, 202524.7422.522.524.822.1322.54M
July 28, 202524.9524.2224.2225.124.1614.21M
July 25, 202524.4824.6924.6925.3424.0614.12M
July 24, 202524.8524.1324.1325.1523.9112.57M
July 23, 202524.5624.9124.9125.2524.510.12M
July 22, 202525.9824.6924.6926.2224.5715.62M
July 21, 202525.126.1326.1326.625.0215.63M
July 18, 202525.825.425.426.124.9714.54M
July 17, 202526.2425.8925.8926.5925.4517.97M
July 16, 202524.926.1926.1927.5124.7228.78M
July 15, 202524.5824.7924.7924.9924.2119.33M
July 14, 202525.75252526.9824.830.86M
July 11, 202523.8525.0225.0225.1523.8528.42M
July 10, 202523.323.8423.842523.0329.33M
July 09, 20252323.2623.2623.921.8531M
July 08, 202521.3922.3222.3222.4921.222.95M
July 07, 202520.4721.5121.5121.6820.3417.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved