Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) SHZ

Currency In CNY

AD

300703.SZ Historical Return

If you invested ¥1000 in Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) since IPO date, it would be worth ¥1,047.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.85, while ¥1000 invested 1 year ago would be worth ¥490.8. This corresponds to total returns of 4.78%, 21.49%, -50.92%, respectively, with annualized returns of 0.53%, 3.97%, -50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.5612.6612.6612.9412.156.05M
July 09, 202612.5512.3212.3212.5812.094.68M
July 08, 202612.6512.4112.4112.712.363.33M
July 07, 202613.0112.712.713.0612.543.55M
July 06, 202613.4413.0413.0413.6213.024.74M
July 03, 202613.1213.3913.3913.513.095.62M
July 02, 202613.0213.1113.1113.2712.836.13M
July 01, 202612.8113.0113.0113.1512.547.73M
June 30, 202612.812.7712.7712.9212.514.8M
June 29, 202612.9612.7812.7812.9612.36.15M
June 26, 202613.112.6712.6713.1112.65.7M
June 25, 202613.5413.1613.1613.5413.025.94M
June 24, 202614.1613.4313.4314.3113.326.62M
June 23, 202614.0714.1914.1914.6714.026.33M
June 22, 202614.2614.0814.0814.2613.476.83M
June 18, 202614.3414.1814.1814.4613.845.02M
June 17, 202614.914.3514.3514.9814.275.55M
June 16, 202614.8214.8214.8214.9414.535.14M
June 15, 202614.9814.8114.8115.4314.696.65M
June 12, 202615.0714.9614.9615.2514.517.8M
June 11, 202615.53151515.7914.668.78M
June 10, 202616.0215.6615.6616.6615.647.84M
June 09, 202616.1116.1416.1416.315.656.68M
June 08, 202615.6916.3116.3117.1315.549.59M
June 05, 202616.1315.9215.9216.415.615.95M
June 04, 202616.0216.316.316.4715.96.07M
June 03, 202616.1616.1616.1616.6415.87.72M
June 02, 202617.4816.4216.4217.5516.211.6M
June 01, 202616.8117.6117.6117.7816.6613.11M
May 29, 202616.1716.7516.7518.1615.7615.44M
May 28, 202615.7816.0516.0516.2815.766.44M
May 27, 202616.3915.7415.7416.4915.65.93M
May 26, 202616.0616.2116.2116.9815.988M
May 25, 202616.58161616.6615.875.53M
May 22, 202616.5716.4916.4916.6816.174.96M
May 21, 202617.0316.516.517.3416.445.59M
May 20, 202617.3617.0417.0417.5416.915.2M
May 19, 202618.2917.4917.4918.2917.265.17M
May 18, 202618.2917.617.618.2917.366.54M
May 15, 202617.918.0518.0518.1817.695.54M
May 14, 202618.3217.817.818.4217.785.74M
May 13, 202618.618.3218.3218.6418.265.64M
May 12, 202619.3518.5618.5619.6318.467.61M
May 11, 20261919.3119.3119.7718.8111.49M
May 08, 202617.9518.618.618.7517.99.01M
May 07, 202617.9717.9217.9218.1417.826.19M
May 06, 202618.0217.9417.9418.317.826.76M
April 30, 202617.6617.9317.9318.7617.628.29M
April 29, 202617.317.7717.7717.917.25.54M
April 28, 202617.9917.3617.3618.0517.236.77M
April 27, 20261818.218.218.217.47.77M
April 24, 202618.8118.118.118.94189.09M
April 23, 202620.1418.9918.9920.218.9811.68M
April 22, 202620.8320.2820.2821.0420.1412.13M
April 21, 202620.7520.9620.9621.6720.1617.57M
April 20, 202622.0121.1321.1322.120.920.61M
April 17, 202619.8522.4622.4623.3219.8526.06M
April 16, 202619.9320.2920.2920.4119.914.63M
April 15, 202620.3919.9919.9920.3919.933.75M
April 14, 202620.0320.0420.0420.1119.653.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved