Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) SHZ

Currency In CNY

300703.SZ Historical Return

If you invested ¥1000 in Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) since IPO date, it would be worth ¥1,041.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.83, while ¥1000 invested 1 year ago would be worth ¥449.36. This corresponds to total returns of 4.18%, 31.18%, -55.06%, respectively, with annualized returns of 0.45%, 5.58%, -55.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300703.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.95	12.2	12.2	12.41	11.87	4.5M
November 10, 2026	11.8	11.99	11.99	12.08	11.61	3.56M
November 09, 2026	11.76	11.63	11.63	11.97	11.5	3.81M
November 06, 2026	11.58	11.67	11.67	11.83	11.51	3.03M
November 05, 2026	11.39	11.93	11.93	11.98	11.31	4.75M
November 04, 2026	11.5	11.37	11.37	11.51	11.01	4.84M
November 03, 2026	11.4	11.34	11.34	11.75	11.17	3.97M
November 02, 2026	10.83	11.44	11.44	11.51	10.5	7.17M
October 30, 2026	11.3	10.76	10.76	11.41	10.76	5.91M
October 29, 2026	11.9	11.59	11.59	12.3	11.51	5.71M
October 28, 2026	11.65	11.81	11.81	11.98	11.57	4.29M
October 27, 2026	12.08	11.58	11.58	12.15	11.58	4.56M
October 26, 2026	12.09	12.14	12.14	12.35	11.9	6.58M
October 23, 2026	12.22	12.14	12.14	12.22	10.99	10.61M
October 22, 2026	12.92	12.44	12.44	12.98	12.42	4.23M
October 21, 2026	13.2	12.99	12.99	13.48	12.91	3.61M
October 20, 2026	13.2	13.16	13.16	13.31	12.98	3.77M
October 19, 2026	13.43	13.16	13.16	13.5	12.9	5.07M
October 16, 2026	13.75	13.44	13.44	14.1	13.28	7.24M
October 15, 2026	13.5	13.54	13.54	14.19	13.33	9.69M
October 14, 2026	13.78	13.8	13.8	14.04	13.47	5.09M
October 13, 2026	13.36	13.78	13.78	13.93	12.9	5.12M
October 12, 2026	13.78	13.46	13.46	13.86	13.24	4.51M
October 09, 2026	13.39	13.75	13.75	13.75	12.96	5.58M
October 08, 2026	13.93	13.42	13.42	14.01	13.3	3.12M
September 30, 2026	14.15	13.83	13.83	14.15	13.67	4.55M
September 29, 2026	13.75	13.96	13.96	14.19	13.5	6.12M
September 28, 2026	13.87	13.61	13.61	14.29	13.5	5.62M
September 24, 2026	13.7	13.7	13.7	14.09	13.64	4.39M
September 23, 2026	13.6	13.8	13.8	14.28	13.6	5.01M
September 22, 2026	13.6	14.2	14.2	14.4	13.6	6.65M
September 21, 2026	13.95	14.36	14.36	14.47	13.75	7.37M
September 18, 2026	13.6	13.84	13.84	14.03	13.33	8.27M
September 17, 2026	13.3	13.48	13.48	13.66	12.97	7.14M
September 16, 2026	12.82	13.11	13.11	13.5	12.54	8.27M
September 15, 2026	13.59	12.8	12.8	13.63	12.72	6.41M
September 11, 2026	14.4	13.73	13.73	14.4	13.61	6.14M
September 10, 2026	13.74	14.3	14.3	15.1	13.74	7.75M
September 09, 2026	14.62	14.84	14.84	15.18	14.25	10.94M
September 08, 2026	14.91	14.7	14.7	15.18	14.63	13.71M
September 07, 2026	14.46	14.91	14.91	14.94	14	15.83M
September 04, 2026	13.74	14.34	14.34	14.46	13.74	8.21M
September 03, 2026	14.05	13.69	13.69	14.15	13.62	3.36M
September 02, 2026	14.13	13.95	13.95	14.13	13.75	3.17M
September 01, 2026	13.86	14.13	14.13	14.29	13.71	4.72M
August 31, 2026	13.43	13.89	13.89	13.9	13.34	4.48M
August 28, 2026	13.36	13.5	13.5	13.61	13.3	3.22M
August 27, 2026	13.61	13.36	13.36	13.79	13.24	3.57M
August 26, 2026	13.64	13.61	13.61	13.81	13.54	3.01M
August 25, 2026	13.05	13.71	13.71	13.76	13.05	3.78M
August 24, 2026	13.44	13.2	13.2	13.47	13.05	2.6M
August 21, 2026	13.16	13.45	13.45	13.5	13	3.21M
August 20, 2026	13.12	13.31	13.31	13.36	13	3.05M
August 19, 2026	13.42	13.03	13.03	13.58	13	3.77M
August 18, 2026	13.88	13.56	13.56	13.89	13.46	2.47M
August 17, 2026	13.42	13.78	13.78	13.81	13.22	4.3M
August 14, 2026	13.58	13.41	13.41	13.64	13.28	3.47M
August 13, 2026	13.81	13.58	13.58	13.87	13.55	3.94M
August 12, 2026	13.75	13.86	13.86	13.93	13.55	4.99M
August 11, 2026	13.88	13.63	13.63	13.88	13.53	6.82M