Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) SHZ

Currency In CNY

AD

300703.SZ Historical Return

If you invested ¥1000 in Cre8 Direct (NingBo) Co., Ltd. (300703.SZ) since IPO date, it would be worth ¥1,249.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.51, while ¥1000 invested 1 year ago would be worth ¥693.36. This corresponds to total returns of 24.94%, 54.65%, -30.66%, respectively, with annualized returns of 2.57%, 9.11%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300703.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.2614.0814.0814.2613.476.83M
June 18, 202614.3414.1814.1814.4613.845.02M
June 17, 202614.914.3514.3514.9814.275.55M
June 16, 202614.8214.8214.8214.9414.535.14M
June 15, 202614.9814.8114.8115.4314.696.65M
June 12, 202615.0714.9614.9615.2514.517.8M
June 11, 202615.53151515.7914.668.78M
June 10, 202616.0215.6615.6616.6615.647.84M
June 09, 202616.1116.1416.1416.315.656.68M
June 08, 202615.6916.3116.3117.1315.549.59M
June 05, 202616.1315.9215.9216.415.615.95M
June 04, 202616.0216.316.316.4715.96.07M
June 03, 202616.1616.1616.1616.6415.87.72M
June 02, 202617.4816.4216.4217.5516.211.6M
June 01, 202616.8117.6117.6117.7816.6613.11M
May 29, 202616.1716.7516.7518.1615.7615.44M
May 28, 202615.7816.0516.0516.2815.766.44M
May 27, 202616.3915.7415.7416.4915.65.93M
May 26, 202616.0616.2116.2116.9815.988M
May 25, 202616.58161616.6615.875.53M
May 22, 202616.5716.4916.4916.6816.174.96M
May 21, 202617.0316.516.517.3416.445.59M
May 20, 202617.3617.0417.0417.5416.915.2M
May 19, 202618.2917.4917.4918.2917.265.17M
May 18, 202618.2917.617.618.2917.366.54M
May 15, 202617.918.0518.0518.1817.695.54M
May 14, 202618.3217.817.818.4217.785.74M
May 13, 202618.618.3218.3218.6418.265.64M
May 12, 202619.3518.5618.5619.6318.467.61M
May 11, 20261919.3119.3119.7718.8111.49M
May 08, 202617.9518.618.618.7517.99.01M
May 07, 202617.9717.9217.9218.1417.826.19M
May 06, 202618.0217.9417.9418.317.826.76M
April 30, 202617.6617.9317.9318.7617.628.29M
April 29, 202617.317.7717.7717.917.25.54M
April 28, 202617.9917.3617.3618.0517.236.77M
April 27, 20261818.218.218.217.47.77M
April 24, 202618.8118.118.118.94189.09M
April 23, 202620.1418.9918.9920.218.9811.68M
April 22, 202620.8320.2820.2821.0420.1412.13M
April 21, 202620.7520.9620.9621.6720.1617.57M
April 20, 202622.0121.1321.1322.120.920.61M
April 17, 202619.8522.4622.4623.3219.8526.06M
April 16, 202619.9320.2920.2920.4119.914.63M
April 15, 202620.3919.9919.9920.3919.933.75M
April 14, 202620.0320.0420.0420.1119.653.81M
April 13, 202620.0519.8119.8120.119.714.03M
April 10, 20262020.2220.2220.58205.06M
April 09, 202620.420.0420.0420.7819.975.98M
April 08, 202620.0920.420.420.4119.965.42M
April 07, 202619.3819.8519.8519.919.034.69M
April 03, 202619.77191919.7718.93.42M
April 02, 20262019.6819.6820.1919.473.91M
April 01, 202619.7919.8119.8119.8719.43.7M
March 31, 202619.6219.3619.3619.8519.334.27M
March 30, 202619.219.3819.3819.4419.062.87M
March 27, 202618.8619.519.519.7218.853.55M
March 26, 202619.7319.1219.1219.88194.86M
March 25, 202619.3519.7519.7519.8719.25.26M
March 24, 202618.7319.1319.1319.1818.527.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved