Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300705.SZ Historical Return
If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,115.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.08, while ¥1000 invested 1 year ago would be worth ¥592.23. This corresponds to total returns of 111.56%, -16.69%, -40.78%, respectively, with annualized returns of 8.87%, -3.58%, -40.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300705.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.75 | 11.01 | 11.01 | 11.03 | 10.69 | 7.87M |
| July 30, 2026 | 10.77 | 10.9 | 10.9 | 11.19 | 10.72 | 9.31M |
| July 29, 2026 | 10.51 | 10.7 | 10.7 | 10.8 | 10.51 | 5.89M |
| July 28, 2026 | 10.48 | 10.53 | 10.53 | 10.65 | 10.43 | 4.4M |
| July 27, 2026 | 10.12 | 10.52 | 10.52 | 10.56 | 10.11 | 6.44M |
| July 24, 2026 | 10.56 | 10.15 | 10.15 | 10.61 | 10.15 | 7.61M |
| July 23, 2026 | 10.83 | 10.67 | 10.67 | 10.84 | 10.48 | 9.01M |
| July 22, 2026 | 10.58 | 10.86 | 10.86 | 10.96 | 10.56 | 9.94M |
| July 21, 2026 | 10.88 | 10.65 | 10.65 | 10.95 | 10.51 | 11.28M |
| July 20, 2026 | 10.69 | 10.97 | 10.97 | 11.03 | 10.64 | 10.68M |
| July 17, 2026 | 11.32 | 10.79 | 10.79 | 11.4 | 10.74 | 15.38M |
| July 16, 2026 | 11.12 | 11.46 | 11.46 | 11.65 | 10.95 | 19.15M |
| July 15, 2026 | 10.8 | 11.19 | 11.19 | 11.3 | 10.66 | 17.22M |
| July 14, 2026 | 10.5 | 10.83 | 10.83 | 10.95 | 10.4 | 13.48M |
| July 13, 2026 | 10.4 | 10.5 | 10.5 | 10.67 | 10.38 | 9.24M |
| July 10, 2026 | 10.1 | 10.41 | 10.41 | 10.6 | 9.98 | 9.26M |
| July 09, 2026 | 10.15 | 10.17 | 10.17 | 10.48 | 10.01 | 6.94M |
| July 08, 2026 | 10.31 | 10.24 | 10.24 | 10.64 | 10.13 | 6.59M |
| July 07, 2026 | 10.8 | 10.31 | 10.31 | 10.8 | 10.3 | 8.31M |
| July 06, 2026 | 10.58 | 10.77 | 10.77 | 10.95 | 10.49 | 10.29M |
| July 03, 2026 | 10.5 | 10.63 | 10.63 | 10.72 | 10.41 | 7.89M |
| July 02, 2026 | 10.2 | 10.45 | 10.45 | 10.58 | 10.15 | 10.33M |
| July 01, 2026 | 9.73 | 10.25 | 10.25 | 10.26 | 9.64 | 9.8M |
| June 30, 2026 | 10 | 9.78 | 9.78 | 10.05 | 9.74 | 7.4M |
| June 29, 2026 | 9.51 | 10.11 | 10.11 | 10.17 | 9.26 | 11.67M |
| June 26, 2026 | 9.87 | 9.51 | 9.51 | 9.93 | 9.48 | 6.92M |
| June 25, 2026 | 10.3 | 9.91 | 9.91 | 10.3 | 9.81 | 8.23M |
| June 24, 2026 | 10.24 | 10.34 | 10.34 | 10.72 | 10.19 | 8.82M |
| June 23, 2026 | 10.11 | 10.31 | 10.31 | 10.65 | 10.05 | 9.89M |
| June 22, 2026 | 10.15 | 10.16 | 10.16 | 10.18 | 9.75 | 6.42M |
| June 18, 2026 | 10.23 | 10.14 | 10.14 | 10.4 | 10.12 | 4.37M |
| June 17, 2026 | 10.25 | 10.25 | 10.25 | 10.26 | 10.16 | 3.52M |
| June 16, 2026 | 10.45 | 10.29 | 10.29 | 10.45 | 10.19 | 5.49M |
| June 15, 2026 | 10.58 | 10.47 | 10.47 | 10.66 | 10.38 | 6.38M |
| June 12, 2026 | 10.56 | 10.55 | 10.55 | 10.71 | 10.44 | 6.37M |
| June 11, 2026 | 10.84 | 10.52 | 10.52 | 10.85 | 10.36 | 4.14M |
| June 10, 2026 | 10.61 | 10.81 | 10.81 | 10.82 | 10.47 | 4.8M |
| June 09, 2026 | 10.98 | 10.69 | 10.69 | 11.03 | 10.61 | 5.03M |
| June 08, 2026 | 11.17 | 10.95 | 10.95 | 11.29 | 10.79 | 5.36M |
| June 05, 2026 | 11.22 | 11.29 | 11.29 | 11.45 | 11.2 | 3.36M |
| June 04, 2026 | 11.48 | 11.28 | 11.28 | 11.55 | 11.2 | 4.24M |
| June 03, 2026 | 11.95 | 11.52 | 11.52 | 12 | 11.49 | 7.3M |
| June 02, 2026 | 11.79 | 12.03 | 12.03 | 12.2 | 11.75 | 8.61M |
| June 01, 2026 | 11.8 | 11.85 | 11.85 | 11.87 | 11.66 | 4.71M |
| May 29, 2026 | 11.56 | 11.75 | 11.75 | 11.76 | 11.43 | 5.92M |
| May 28, 2026 | 11.74 | 11.55 | 11.55 | 11.74 | 11.4 | 6.25M |
| May 27, 2026 | 11.77 | 12.11 | 12.11 | 12.44 | 11.73 | 10.78M |
| May 26, 2026 | 11.8 | 11.77 | 11.77 | 11.88 | 11.63 | 3.45M |
| May 25, 2026 | 11.57 | 11.88 | 11.88 | 11.91 | 11.4 | 5.56M |
| May 22, 2026 | 11.74 | 11.58 | 11.58 | 11.77 | 11.45 | 4.9M |
| May 21, 2026 | 12.3 | 11.68 | 11.68 | 12.3 | 11.58 | 6.1M |
| May 20, 2026 | 12.11 | 11.75 | 11.75 | 12.11 | 11.68 | 6.74M |
| May 19, 2026 | 12.03 | 12.12 | 12.12 | 12.18 | 12.01 | 2.99M |
| May 18, 2026 | 12.3 | 12.07 | 12.07 | 12.3 | 12.01 | 4.68M |
| May 15, 2026 | 12.44 | 12.31 | 12.31 | 12.52 | 12.27 | 4.48M |
| May 14, 2026 | 12.81 | 12.44 | 12.44 | 12.84 | 12.44 | 6.31M |
| May 13, 2026 | 12.87 | 12.79 | 12.79 | 12.9 | 12.78 | 4.03M |
| May 12, 2026 | 13.09 | 12.87 | 12.87 | 13.09 | 12.82 | 5.86M |
| May 11, 2026 | 12.95 | 13.14 | 13.14 | 13.14 | 12.82 | 7.9M |
| May 08, 2026 | 12.78 | 12.92 | 12.92 | 12.96 | 12.77 | 4.63M |
AD
