Hunan Jiudian Pharmaceutical Co., Ltd. - 300705.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	16.89	16.28	16.28	16.89	16.26	16.43M
October 29, 2025	16.75	16.88	16.88	16.92	16.66	7.98M
October 28, 2025	17.11	16.83	16.83	17.12	16.75	11.12M
October 27, 2025	17.06	17.12	17.12	17.17	16.97	8.37M
October 24, 2025	16.89	16.97	16.97	17.07	16.86	6.47M
October 23, 2025	16.92	16.87	16.87	17.05	16.65	6.82M
October 22, 2025	16.86	17.02	17.02	17.15	16.85	6.86M
October 21, 2025	16.81	16.93	16.93	17.04	16.71	7.03M
October 20, 2025	16.9	16.72	16.72	17.02	16.64	7.41M
October 17, 2025	17.12	16.82	16.82	17.33	16.81	8.88M
October 16, 2025	17.25	17.13	17.13	17.32	17.08	8.35M
October 15, 2025	16.88	17.25	17.25	17.28	16.8	11.38M
October 14, 2025	17.08	16.84	16.84	17.15	16.75	9.14M
October 13, 2025	16.7	17.03	17.03	17.21	16.6	12.28M
October 10, 2025	16.9	17.14	17.14	17.45	16.87	15.24M
October 09, 2025	16.59	17.02	17.02	17.05	16.33	15.72M
September 30, 2025	16.52	16.45	16.45	16.55	16.4	9.78M
September 29, 2025	16.69	16.49	16.49	16.74	16.36	11.51M
September 26, 2025	16.98	16.69	16.69	17.11	16.68	12.17M
September 25, 2025	17.19	17.11	17.11	17.51	17.08	10.36M
September 24, 2025	17.05	17.25	17.25	17.3	17.02	7.38M
September 23, 2025	17.49	17.12	17.12	17.53	16.84	13.7M
September 22, 2025	17.52	17.57	17.57	18.12	17.51	16.46M
September 19, 2025	17.46	17.27	17.27	17.6	17.1	12.22M
September 18, 2025	17.81	17.56	17.56	17.99	17.4	15.71M
September 17, 2025	17.72	17.62	17.62	17.8	17.57	7.65M
September 16, 2025	17.79	17.73	17.73	17.88	17.43	11.71M
September 15, 2025	17.92	17.78	17.78	17.99	17.77	9.2M
September 12, 2025	17.81	17.99	17.99	18.14	17.61	14.8M
September 11, 2025	17.58	17.84	17.84	17.84	17	14.09M
September 10, 2025	17.7	17.71	17.71	17.93	17.54	8.99M
September 09, 2025	18.17	17.74	17.74	18.33	17.63	13.1M
September 08, 2025	18	18.19	18.19	18.3	17.99	11.26M
September 05, 2025	17.7	18.1	18.1	18.1	17.5	12.27M
September 04, 2025	18.23	17.66	17.66	18.35	17.44	17.26M
September 03, 2025	18.42	18.15	18.15	18.77	18.08	13.64M
September 02, 2025	18.91	18.42	18.42	18.96	18.27	19.73M
September 01, 2025	18.57	18.9	18.9	18.97	18.37	19.39M
August 29, 2025	18.44	18.53	18.53	18.72	18.34	17.16M
August 28, 2025	18.55	18.44	18.44	18.76	17.8	25.07M
August 27, 2025	19.28	18.62	18.62	19.32	18.62	23.8M
August 26, 2025	19.55	19.28	19.28	19.55	19.16	26.23M
August 25, 2025	19.78	19.53	19.53	20.27	19.21	36.77M
August 22, 2025	19.88	19.65	19.65	20.17	19.31	35.37M
August 21, 2025	18.97	19.87	19.87	20.66	18.94	52.35M
August 20, 2025	19.17	18.93	18.93	19.24	18.6	22.08M
August 19, 2025	18.93	19.27	19.27	19.74	18.75	40.26M
August 18, 2025	17.8	18.84	18.84	19.06	17.71	47.05M
August 15, 2025	17.36	17.64	17.64	17.75	17.32	15.56M
August 14, 2025	18	17.36	17.36	18	17.34	21.99M
August 13, 2025	17.83	17.98	17.98	18.04	17.66	17.92M
August 12, 2025	18.12	17.84	17.84	18.28	17.75	16.28M
August 11, 2025	17.68	18.12	18.12	18.18	17.61	19.78M
August 08, 2025	17.67	17.72	17.72	17.85	17.49	15.6M
August 07, 2025	17.65	17.72	17.72	17.95	17.56	21.08M
August 06, 2025	18.19	17.66	17.66	18.39	17.65	34.77M
August 05, 2025	18.46	18.2	18.2	18.67	18.04	27.91M
August 04, 2025	18.6	18.54	18.54	18.8	18	31.3M
August 01, 2025	18.44	18.78	18.78	19.14	18.21	45.68M
July 31, 2025	17.9	18.43	18.43	18.93	17.75	49.24M

Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ