Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ

13.65

-0.15(-1.09%)

Updated at April 23 03:04PM

Currency In CNY

300705.SZ Historical Return

If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,630.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.14, while ¥1000 invested 1 year ago would be worth ¥811.53. This corresponds to total returns of 163.01%, -6.19%, -18.85%, respectively, with annualized returns of 11.99%, -1.27%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300705.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.73	13.8	13.8	13.8	13.65	3.51M
April 21, 2026	13.86	13.75	13.75	13.96	13.7	4.1M
April 20, 2026	13.93	13.85	13.85	13.99	13.83	3.49M
April 17, 2026	14.14	13.93	13.93	14.14	13.87	5.33M
April 16, 2026	14.29	14.18	14.18	14.31	14.08	5.23M
April 15, 2026	14.08	14.27	14.27	14.34	14.04	7.55M
April 14, 2026	14.08	14	14	14.12	13.77	6.3M
April 13, 2026	14.22	14.01	14.01	14.22	13.96	4.8M
April 10, 2026	14.27	14.25	14.25	14.43	14.2	5.14M
April 09, 2026	14.3	14.22	14.22	14.47	14.16	7.06M
April 08, 2026	14.38	14.39	14.39	14.54	14.23	8.62M
April 07, 2026	14.2	14.27	14.27	14.42	13.95	5.33M
April 03, 2026	14.5	14.2	14.2	14.56	14.15	7.51M
April 02, 2026	14.41	14.57	14.57	14.79	14.38	12.13M
April 01, 2026	13.98	14.48	14.48	14.53	13.98	11.63M
March 31, 2026	13.91	13.84	13.84	14.12	13.8	6.7M
March 30, 2026	13.79	13.97	13.97	14.1	13.79	7.46M
March 27, 2026	13.41	13.96	13.96	13.98	13.39	9.69M
March 26, 2026	13.59	13.52	13.52	13.92	13.49	7.24M
March 25, 2026	13.61	13.58	13.58	13.71	13.48	5.53M
March 24, 2026	13.49	13.59	13.59	13.62	13.31	5.06M
March 23, 2026	14.02	13.27	13.27	14.03	13.21	9.46M
March 20, 2026	14.53	14.15	14.15	14.63	14.14	7.06M
March 19, 2026	14.77	14.51	14.51	14.8	14.48	5.4M
March 18, 2026	14.68	14.83	14.83	14.84	14.63	3.85M
March 17, 2026	14.74	14.7	14.7	14.93	14.68	4.13M
March 16, 2026	14.7	14.74	14.74	14.78	14.61	3.94M
March 13, 2026	14.61	14.72	14.72	14.84	14.61	5.08M
March 12, 2026	14.83	14.69	14.69	14.84	14.64	5.47M
March 11, 2026	14.96	14.86	14.86	14.99	14.83	4.25M
March 10, 2026	14.68	15	15.01	15.09	14.68	2.59M
March 09, 2026	14.85	14.91	14.91	14.98	14.73	4.08M
March 06, 2026	14.68	15.01	15.01	15.01	14.65	4.82M
March 05, 2026	14.7	14.67	14.67	14.82	14.62	3.64M
March 04, 2026	15.53	14.49	14.53	15.53	14.47	4.83M
March 03, 2026	15.03	14.84	14.84	15.16	14.8	7.17M
March 02, 2026	15.31	15.01	15.01	15.36	14.96	9.62M
February 27, 2026	15.53	15.48	15.48	15.6	15.42	5.49M
February 26, 2026	15.71	15.57	15.57	15.72	15.54	4.77M
February 25, 2026	15.49	15.69	15.69	15.73	15.45	6.19M
February 24, 2026	15.46	15.47	15.47	15.49	15.38	3.1M
February 13, 2026	15.58	15.38	15.38	15.59	15.35	4.03M
February 12, 2026	15.54	15.55	15.55	15.65	15.41	4.21M
February 11, 2026	15.51	15.53	15.53	15.55	15.46	3.04M
February 10, 2026	15.49	15.5	15.5	15.57	15.41	3.83M
February 09, 2026	15.44	15.48	15.48	15.58	15.39	3.99M
February 06, 2026	15.45	15.41	15.41	15.65	15.4	5.69M
February 05, 2026	15.43	15.4	15.4	15.52	15.36	3.83M
February 04, 2026	15.27	15.43	15.43	15.44	15.18	4.43M
February 03, 2026	15.17	15.28	15.28	15.28	15.08	4.24M
February 02, 2026	15.3	15.09	15.09	15.45	15.06	5.36M
January 30, 2026	15.57	15.4	15.4	15.69	15.36	4.89M
January 29, 2026	15.55	15.56	15.56	15.66	15.35	5.76M
January 28, 2026	15.79	15.61	15.61	15.79	15.58	6M
January 27, 2026	16.06	15.8	15.8	16.12	15.58	9.64M
January 26, 2026	16.09	16.08	16.08	16.18	15.83	11.63M
January 23, 2026	15.67	15.96	15.96	15.97	15.66	8.95M
January 22, 2026	15.7	15.67	15.67	15.76	15.63	4.43M
January 21, 2026	15.65	15.7	15.7	15.78	15.56	5.46M
January 20, 2026	15.75	15.72	15.72	15.81	15.64	4.8M