Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300705.SZ Historical Return
If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,019.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.68, while ¥1000 invested 1 year ago would be worth ¥582.55. This corresponds to total returns of 101.93%, -19.63%, -41.75%, respectively, with annualized returns of 8.19%, -4.28%, -41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300705.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.55 | 10.48 | 10.48 | 10.59 | 10.38 | 4.35M |
| September 10, 2026 | 10.88 | 10.6 | 10.6 | 10.88 | 10.57 | 5.6M |
| September 09, 2026 | 11.02 | 10.88 | 10.88 | 11.14 | 10.86 | 5.96M |
| September 08, 2026 | 11 | 11.15 | 11.15 | 11.18 | 10.98 | 4.85M |
| September 07, 2026 | 11.06 | 11.03 | 11.03 | 11.13 | 10.95 | 3.21M |
| September 04, 2026 | 11.02 | 11.06 | 11.06 | 11.21 | 10.97 | 5.8M |
| September 03, 2026 | 11.1 | 11.01 | 11.01 | 11.18 | 10.98 | 4.25M |
| September 02, 2026 | 11.17 | 11.1 | 11.1 | 11.19 | 11.02 | 4.27M |
| September 01, 2026 | 11.05 | 11.23 | 11.23 | 11.26 | 11.01 | 6.63M |
| August 31, 2026 | 11.3 | 11.04 | 11.04 | 11.3 | 10.93 | 7.32M |
| August 28, 2026 | 11.4 | 11.33 | 11.33 | 11.41 | 11.24 | 8.07M |
| August 27, 2026 | 11.3 | 11.46 | 11.46 | 11.64 | 11.27 | 9.68M |
| August 26, 2026 | 11.38 | 11.4 | 11.4 | 11.56 | 11.28 | 10.43M |
| August 25, 2026 | 10.9 | 11.44 | 11.44 | 11.49 | 10.82 | 15.89M |
| August 24, 2026 | 11.57 | 10.92 | 10.92 | 11.63 | 10.88 | 17.98M |
| August 21, 2026 | 12.09 | 11.57 | 11.57 | 12.18 | 11.4 | 24.86M |
| August 20, 2026 | 12.65 | 12.43 | 12.43 | 12.99 | 12.18 | 33.71M |
| August 19, 2026 | 11.74 | 12.42 | 12.42 | 13.19 | 11.72 | 36.48M |
| August 18, 2026 | 12.24 | 11.87 | 11.87 | 12.43 | 11.81 | 18.07M |
| August 17, 2026 | 12.44 | 12.24 | 12.24 | 12.5 | 11.95 | 24.7M |
| August 14, 2026 | 11.59 | 12.62 | 12.62 | 13.15 | 11.44 | 37.33M |
| August 13, 2026 | 11.28 | 11.69 | 11.69 | 11.86 | 11.13 | 17.46M |
| August 12, 2026 | 11.26 | 11.36 | 11.36 | 11.52 | 11.21 | 7.02M |
| August 11, 2026 | 11.29 | 11.32 | 11.32 | 11.49 | 11.26 | 7.25M |
| August 10, 2026 | 11.35 | 11.35 | 11.35 | 11.56 | 11.31 | 9M |
| August 07, 2026 | 10.86 | 11.35 | 11.35 | 11.38 | 10.84 | 12.54M |
| August 06, 2026 | 11.03 | 10.93 | 10.93 | 11.04 | 10.82 | 5.07M |
| August 05, 2026 | 11.14 | 11 | 11 | 11.14 | 10.91 | 6.39M |
| August 04, 2026 | 11.18 | 11.13 | 11.13 | 11.3 | 11.04 | 6.76M |
| August 03, 2026 | 10.98 | 11.05 | 11.05 | 11.09 | 10.92 | 4.36M |
| July 31, 2026 | 10.75 | 11.01 | 11.01 | 11.03 | 10.69 | 7.87M |
| July 30, 2026 | 10.77 | 10.9 | 10.9 | 11.19 | 10.72 | 9.31M |
| July 29, 2026 | 10.51 | 10.7 | 10.7 | 10.8 | 10.51 | 5.89M |
| July 28, 2026 | 10.48 | 10.53 | 10.53 | 10.65 | 10.43 | 4.4M |
| July 27, 2026 | 10.12 | 10.52 | 10.52 | 10.56 | 10.11 | 6.44M |
| July 24, 2026 | 10.56 | 10.15 | 10.15 | 10.61 | 10.15 | 7.61M |
| July 23, 2026 | 10.83 | 10.67 | 10.67 | 10.84 | 10.48 | 9.01M |
| July 22, 2026 | 10.58 | 10.86 | 10.86 | 10.96 | 10.56 | 9.94M |
| July 21, 2026 | 10.88 | 10.65 | 10.65 | 10.95 | 10.51 | 11.28M |
| July 20, 2026 | 10.69 | 10.97 | 10.97 | 11.03 | 10.64 | 10.68M |
| July 17, 2026 | 11.32 | 10.79 | 10.79 | 11.4 | 10.74 | 15.38M |
| July 16, 2026 | 11.12 | 11.46 | 11.46 | 11.65 | 10.95 | 19.15M |
| July 15, 2026 | 10.8 | 11.19 | 11.19 | 11.3 | 10.66 | 17.22M |
| July 14, 2026 | 10.5 | 10.83 | 10.83 | 10.95 | 10.4 | 13.48M |
| July 13, 2026 | 10.4 | 10.5 | 10.5 | 10.67 | 10.38 | 9.24M |
| July 10, 2026 | 10.1 | 10.41 | 10.41 | 10.6 | 9.98 | 9.26M |
| July 09, 2026 | 10.15 | 10.17 | 10.17 | 10.48 | 10.01 | 6.94M |
| July 08, 2026 | 10.31 | 10.24 | 10.24 | 10.64 | 10.13 | 6.59M |
| July 07, 2026 | 10.8 | 10.31 | 10.31 | 10.8 | 10.3 | 8.31M |
| July 06, 2026 | 10.58 | 10.77 | 10.77 | 10.95 | 10.49 | 10.29M |
| July 03, 2026 | 10.5 | 10.63 | 10.63 | 10.72 | 10.41 | 7.89M |
| July 02, 2026 | 10.2 | 10.45 | 10.45 | 10.58 | 10.15 | 10.33M |
| July 01, 2026 | 9.73 | 10.25 | 10.25 | 10.26 | 9.64 | 9.8M |
| June 30, 2026 | 10 | 9.78 | 9.78 | 10.05 | 9.74 | 7.4M |
| June 29, 2026 | 9.51 | 10.11 | 10.11 | 10.17 | 9.26 | 11.67M |
| June 26, 2026 | 9.87 | 9.51 | 9.51 | 9.93 | 9.48 | 6.92M |
| June 25, 2026 | 10.3 | 9.91 | 9.91 | 10.3 | 9.81 | 8.23M |
| June 24, 2026 | 10.24 | 10.34 | 10.34 | 10.72 | 10.19 | 8.82M |
| June 23, 2026 | 10.11 | 10.31 | 10.31 | 10.65 | 10.05 | 9.89M |
| June 22, 2026 | 10.15 | 10.16 | 10.16 | 10.18 | 9.75 | 6.42M |
AD
