Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ

11.52

-0.51(-4.24%)

Updated at June 03 03:04PM

Currency In CNY

300705.SZ Historical Return

If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,240.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.53, while ¥1000 invested 1 year ago would be worth ¥703.57. This corresponds to total returns of 124.08%, -17.05%, -29.64%, respectively, with annualized returns of 9.77%, -3.67%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300705.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.79	12.03	12.03	12.2	11.75	8.61M
June 01, 2026	11.8	11.85	11.85	11.87	11.66	4.71M
May 29, 2026	11.56	11.75	11.75	11.76	11.43	5.92M
May 28, 2026	11.74	11.55	11.55	11.74	11.4	6.25M
May 27, 2026	11.77	12.11	12.11	12.44	11.73	10.78M
May 26, 2026	11.8	11.77	11.77	11.88	11.63	3.45M
May 25, 2026	11.57	11.88	11.88	11.91	11.4	5.56M
May 22, 2026	11.74	11.58	11.58	11.77	11.45	4.9M
May 21, 2026	12.3	11.68	11.68	12.3	11.58	6.1M
May 20, 2026	12.11	11.75	11.75	12.11	11.68	6.74M
May 19, 2026	12.03	12.12	12.12	12.18	12.01	2.99M
May 18, 2026	12.3	12.07	12.07	12.3	12.01	4.68M
May 15, 2026	12.44	12.31	12.31	12.52	12.27	4.48M
May 14, 2026	12.81	12.44	12.44	12.84	12.44	6.31M
May 13, 2026	12.87	12.79	12.79	12.9	12.78	4.03M
May 12, 2026	13.09	12.87	12.87	13.09	12.82	5.86M
May 11, 2026	12.95	13.14	13.14	13.14	12.82	7.9M
May 08, 2026	12.78	12.92	12.92	12.96	12.77	4.63M
May 07, 2026	12.84	12.78	12.78	12.87	12.74	3.92M
May 06, 2026	12.87	12.83	12.83	12.94	12.81	4.79M
April 30, 2026	12.92	12.85	12.85	12.92	12.8	4.17M
April 29, 2026	12.81	12.94	12.94	12.97	12.79	4.46M
April 28, 2026	12.92	12.84	12.84	13.03	12.73	6.9M
April 27, 2026	13.18	12.92	12.92	13.18	12.78	12.98M
April 24, 2026	13.62	13.6	13.6	13.65	13.37	4.09M
April 23, 2026	13.75	13.65	13.65	13.78	13.59	4.21M
April 22, 2026	13.73	13.8	13.8	13.8	13.65	3.51M
April 21, 2026	13.86	13.75	13.75	13.96	13.7	4.1M
April 20, 2026	13.93	13.85	13.85	13.99	13.83	3.49M
April 17, 2026	14.14	13.93	13.93	14.14	13.87	5.33M
April 16, 2026	14.29	14.18	14.18	14.31	14.08	5.23M
April 15, 2026	14.08	14.27	14.27	14.34	14.04	7.55M
April 14, 2026	14.08	14	14	14.12	13.77	6.3M
April 13, 2026	14.22	14.01	14.01	14.22	13.96	4.8M
April 10, 2026	14.27	14.25	14.25	14.43	14.2	5.14M
April 09, 2026	14.3	14.22	14.22	14.47	14.16	7.06M
April 08, 2026	14.38	14.39	14.39	14.54	14.23	8.62M
April 07, 2026	14.2	14.27	14.27	14.42	13.95	5.33M
April 03, 2026	14.5	14.2	14.2	14.56	14.15	7.51M
April 02, 2026	14.41	14.57	14.57	14.79	14.38	12.13M
April 01, 2026	13.98	14.48	14.48	14.53	13.98	11.63M
March 31, 2026	13.91	13.84	13.84	14.12	13.8	6.7M
March 30, 2026	13.79	13.97	13.97	14.1	13.79	7.46M
March 27, 2026	13.41	13.96	13.96	13.98	13.39	9.69M
March 26, 2026	13.59	13.52	13.52	13.92	13.49	7.24M
March 25, 2026	13.61	13.58	13.58	13.71	13.48	5.53M
March 24, 2026	13.49	13.59	13.59	13.62	13.31	5.06M
March 23, 2026	14.02	13.27	13.27	14.03	13.21	9.46M
March 20, 2026	14.53	14.15	14.15	14.63	14.14	7.06M
March 19, 2026	14.77	14.51	14.51	14.8	14.48	5.4M
March 18, 2026	14.68	14.83	14.83	14.84	14.63	3.85M
March 17, 2026	14.74	14.7	14.7	14.93	14.68	4.13M
March 16, 2026	14.7	14.74	14.74	14.78	14.61	3.94M
March 13, 2026	14.61	14.72	14.72	14.84	14.61	5.08M
March 12, 2026	14.83	14.69	14.69	14.84	14.64	5.47M
March 11, 2026	14.96	14.86	14.86	14.99	14.83	4.25M
March 10, 2026	14.68	15	15.01	15.09	14.68	2.59M
March 09, 2026	14.85	14.91	14.91	14.98	14.73	4.08M
March 06, 2026	14.68	15.01	15.01	15.01	14.65	4.82M
March 05, 2026	14.7	14.67	14.67	14.82	14.62	3.64M