Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ

Currency In CNY

300705.SZ Historical Return

If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,229.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.09, while ¥1000 invested 1 year ago would be worth ¥592.42. This corresponds to total returns of 122.93%, -18.29%, -40.76%, respectively, with annualized returns of 9.45%, -3.96%, -40.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300705.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.09	11.57	11.57	12.18	11.4	24.86M
August 20, 2026	12.65	12.43	12.43	12.99	12.18	33.71M
August 19, 2026	11.74	12.42	12.42	13.19	11.72	36.48M
August 18, 2026	12.24	11.87	11.87	12.43	11.81	18.07M
August 17, 2026	12.44	12.24	12.24	12.5	11.95	24.7M
August 14, 2026	11.59	12.62	12.62	13.15	11.44	37.33M
August 13, 2026	11.28	11.69	11.69	11.86	11.13	17.46M
August 12, 2026	11.26	11.36	11.36	11.52	11.21	7.02M
August 11, 2026	11.29	11.32	11.32	11.49	11.26	7.25M
August 10, 2026	11.35	11.35	11.35	11.56	11.31	9M
August 07, 2026	10.86	11.35	11.35	11.38	10.84	12.54M
August 06, 2026	11.03	10.93	10.93	11.04	10.82	5.07M
August 05, 2026	11.14	11	11	11.14	10.91	6.39M
August 04, 2026	11.18	11.13	11.13	11.3	11.04	6.76M
August 03, 2026	10.98	11.05	11.05	11.09	10.92	4.36M
July 31, 2026	10.75	11.01	11.01	11.03	10.69	7.87M
July 30, 2026	10.77	10.9	10.9	11.19	10.72	9.31M
July 29, 2026	10.51	10.7	10.7	10.8	10.51	5.89M
July 28, 2026	10.48	10.53	10.53	10.65	10.43	4.4M
July 27, 2026	10.12	10.52	10.52	10.56	10.11	6.44M
July 24, 2026	10.56	10.15	10.15	10.61	10.15	7.61M
July 23, 2026	10.83	10.67	10.67	10.84	10.48	9.01M
July 22, 2026	10.58	10.86	10.86	10.96	10.56	9.94M
July 21, 2026	10.88	10.65	10.65	10.95	10.51	11.28M
July 20, 2026	10.69	10.97	10.97	11.03	10.64	10.68M
July 17, 2026	11.32	10.79	10.79	11.4	10.74	15.38M
July 16, 2026	11.12	11.46	11.46	11.65	10.95	19.15M
July 15, 2026	10.8	11.19	11.19	11.3	10.66	17.22M
July 14, 2026	10.5	10.83	10.83	10.95	10.4	13.48M
July 13, 2026	10.4	10.5	10.5	10.67	10.38	9.24M
July 10, 2026	10.1	10.41	10.41	10.6	9.98	9.26M
July 09, 2026	10.15	10.17	10.17	10.48	10.01	6.94M
July 08, 2026	10.31	10.24	10.24	10.64	10.13	6.59M
July 07, 2026	10.8	10.31	10.31	10.8	10.3	8.31M
July 06, 2026	10.58	10.77	10.77	10.95	10.49	10.29M
July 03, 2026	10.5	10.63	10.63	10.72	10.41	7.89M
July 02, 2026	10.2	10.45	10.45	10.58	10.15	10.33M
July 01, 2026	9.73	10.25	10.25	10.26	9.64	9.8M
June 30, 2026	10	9.78	9.78	10.05	9.74	7.4M
June 29, 2026	9.51	10.11	10.11	10.17	9.26	11.67M
June 26, 2026	9.87	9.51	9.51	9.93	9.48	6.92M
June 25, 2026	10.3	9.91	9.91	10.3	9.81	8.23M
June 24, 2026	10.24	10.34	10.34	10.72	10.19	8.82M
June 23, 2026	10.11	10.31	10.31	10.65	10.05	9.89M
June 22, 2026	10.15	10.16	10.16	10.18	9.75	6.42M
June 18, 2026	10.23	10.14	10.14	10.4	10.12	4.37M
June 17, 2026	10.25	10.25	10.25	10.26	10.16	3.52M
June 16, 2026	10.45	10.29	10.29	10.45	10.19	5.49M
June 15, 2026	10.58	10.47	10.47	10.66	10.38	6.38M
June 12, 2026	10.56	10.55	10.55	10.71	10.44	6.37M
June 11, 2026	10.84	10.52	10.52	10.85	10.36	4.14M
June 10, 2026	10.61	10.81	10.81	10.82	10.47	4.8M
June 09, 2026	10.98	10.69	10.69	11.03	10.61	5.03M
June 08, 2026	11.17	10.95	10.95	11.29	10.79	5.36M
June 05, 2026	11.22	11.29	11.29	11.45	11.2	3.36M
June 04, 2026	11.48	11.28	11.28	11.55	11.2	4.24M
June 03, 2026	11.95	11.52	11.52	12	11.49	7.3M
June 02, 2026	11.79	12.03	12.03	12.2	11.75	8.61M
June 01, 2026	11.8	11.85	11.85	11.87	11.66	4.71M
May 29, 2026	11.56	11.75	11.75	11.76	11.43	5.92M