Hunan Jiudian Pharmaceutical Co., Ltd. - 300705.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17.8	18.84	18.84	19.06	17.71	47.05M
August 15, 2025	17.36	17.64	17.64	17.75	17.32	15.56M
August 14, 2025	18	17.36	17.36	18	17.34	21.99M
August 13, 2025	17.83	17.98	17.98	18.04	17.66	17.92M
August 12, 2025	18.12	17.84	17.84	18.28	17.75	16.28M
August 11, 2025	17.68	18.12	18.12	18.18	17.61	19.78M
August 08, 2025	17.67	17.72	17.72	17.85	17.49	15.6M
August 07, 2025	17.65	17.72	17.72	17.95	17.56	21.08M
August 06, 2025	18.19	17.66	17.66	18.39	17.65	34.77M
August 05, 2025	18.46	18.2	18.2	18.67	18.04	27.91M
August 04, 2025	18.6	18.54	18.54	18.8	18	31.3M
August 01, 2025	18.44	18.78	18.78	19.14	18.21	45.68M
July 31, 2025	17.9	18.43	18.43	18.93	17.75	49.24M
July 30, 2025	17.83	18.02	18.02	18.51	17.76	40.26M
July 29, 2025	17.33	18.13	18.13	18.46	17.17	42.03M
July 28, 2025	17.52	17.4	17.4	17.79	17.3	24.03M
July 25, 2025	17.92	17.44	17.44	18.17	17.42	40.41M
July 24, 2025	17.11	17.81	17.81	17.81	17.11	42.49M
July 23, 2025	16.95	17.13	17.13	17.48	16.83	29.66M
July 22, 2025	16.95	17.11	17.11	17.49	16.91	31.5M
July 21, 2025	16.57	17.09	17.09	17.44	16.51	33.16M
July 18, 2025	16.55	16.64	16.64	16.66	16.33	17.88M
July 17, 2025	16.52	16.54	16.54	16.59	16.37	18.16M
July 16, 2025	16.05	16.54	16.54	16.59	16.03	28.01M
July 15, 2025	16.22	16.07	16.07	16.27	15.94	13.05M
July 14, 2025	16.2	16.28	16.28	16.34	16.11	10.94M
July 11, 2025	16.17	16.2	16.2	16.44	16.13	17.02M
July 10, 2025	16.01	16.19	16.19	16.29	15.94	14.25M
July 09, 2025	16.1	16.06	16.06	16.24	16	12.1M
July 08, 2025	16	16.14	16.14	16.34	15.95	14.34M
July 07, 2025	16.16	16.01	16.01	16.29	15.97	12.76M
July 04, 2025	16.3	16.18	16.18	16.42	16.15	14.73M
July 03, 2025	16.12	16.34	16.34	16.47	16.06	17.74M
July 02, 2025	16.31	16.19	16.19	16.54	16.04	26.56M
July 01, 2025	15.55	16.51	16.51	16.85	15.54	44M
June 30, 2025	15.48	15.57	15.57	15.58	15.39	9.49M
June 27, 2025	15.42	15.48	15.48	15.54	15.37	8.07M
June 26, 2025	15.54	15.36	15.36	15.54	15.34	11.16M
June 25, 2025	15.55	15.56	15.56	15.57	15.36	11.6M
June 24, 2025	15.4	15.52	15.52	15.56	15.37	10.08M
June 23, 2025	15.15	15.37	15.37	15.4	15.15	9.17M
June 20, 2025	15.44	15.37	15.37	15.49	15.34	7.34M
June 19, 2025	15.8	15.44	15.44	15.85	15.34	12.31M
June 18, 2025	16.09	15.8	15.8	16.1	15.71	14.18M
June 17, 2025	16.12	16.17	16.17	16.74	16.07	23.28M
June 16, 2025	15.99	16.11	16.11	16.44	15.86	14.11M
June 13, 2025	16.56	16.05	16.05	16.67	16.01	19.73M
June 12, 2025	16.64	16.67	16.67	16.81	16.43	16.72M
June 11, 2025	16.86	16.68	16.68	17.06	16.62	20.17M
June 10, 2025	16.49	16.86	16.86	17.21	16.29	36.93M
June 09, 2025	16.05	16.39	16.39	16.58	16.03	22.32M
June 06, 2025	16.17	16.02	16.02	16.24	15.97	10.02M
June 05, 2025	16.47	16.17	16.17	16.56	16.06	17.56M
June 04, 2025	16.53	16.52	16.52	16.68	16.3	21.29M
June 03, 2025	15.79	16.53	16.53	16.69	15.71	32.33M
May 30, 2025	15.45	15.95	15.95	16.63	15.4	31.31M
May 29, 2025	15.17	15.48	15.48	15.5	15.1	11.6M
May 28, 2025	15.35	15.17	15.17	15.46	15.16	8.8M
May 27, 2025	15.35	15.42	15.42	15.59	15.3	7.65M
May 26, 2025	15.59	15.35	15.35	15.63	15.24	10.26M

Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ