Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) SHZ

11.52

-0.51(-4.24%)

Updated at June 03 03:04PM

Currency In CNY

300705.SZ Historical Return

If you invested ¥1000 in Hunan Jiudian Pharmaceutical Co., Ltd. (300705.SZ) since IPO date, it would be worth ¥2,240.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.53, while ¥1000 invested 1 year ago would be worth ¥703.57. This corresponds to total returns of 124.08%, -17.05%, -29.64%, respectively, with annualized returns of 9.77%, -3.67%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300705.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.7912.0312.0312.211.758.61M
June 01, 202611.811.8511.8511.8711.664.71M
May 29, 202611.5611.7511.7511.7611.435.92M
May 28, 202611.7411.5511.5511.7411.46.25M
May 27, 202611.7712.1112.1112.4411.7310.78M
May 26, 202611.811.7711.7711.8811.633.45M
May 25, 202611.5711.8811.8811.9111.45.56M
May 22, 202611.7411.5811.5811.7711.454.9M
May 21, 202612.311.6811.6812.311.586.1M
May 20, 202612.1111.7511.7512.1111.686.74M
May 19, 202612.0312.1212.1212.1812.012.99M
May 18, 202612.312.0712.0712.312.014.68M
May 15, 202612.4412.3112.3112.5212.274.48M
May 14, 202612.8112.4412.4412.8412.446.31M
May 13, 202612.8712.7912.7912.912.784.03M
May 12, 202613.0912.8712.8713.0912.825.86M
May 11, 202612.9513.1413.1413.1412.827.9M
May 08, 202612.7812.9212.9212.9612.774.63M
May 07, 202612.8412.7812.7812.8712.743.92M
May 06, 202612.8712.8312.8312.9412.814.79M
April 30, 202612.9212.8512.8512.9212.84.17M
April 29, 202612.8112.9412.9412.9712.794.46M
April 28, 202612.9212.8412.8413.0312.736.9M
April 27, 202613.1812.9212.9213.1812.7812.98M
April 24, 202613.6213.613.613.6513.374.09M
April 23, 202613.7513.6513.6513.7813.594.21M
April 22, 202613.7313.813.813.813.653.51M
April 21, 202613.8613.7513.7513.9613.74.1M
April 20, 202613.9313.8513.8513.9913.833.49M
April 17, 202614.1413.9313.9314.1413.875.33M
April 16, 202614.2914.1814.1814.3114.085.23M
April 15, 202614.0814.2714.2714.3414.047.55M
April 14, 202614.08141414.1213.776.3M
April 13, 202614.2214.0114.0114.2213.964.8M
April 10, 202614.2714.2514.2514.4314.25.14M
April 09, 202614.314.2214.2214.4714.167.06M
April 08, 202614.3814.3914.3914.5414.238.62M
April 07, 202614.214.2714.2714.4213.955.33M
April 03, 202614.514.214.214.5614.157.51M
April 02, 202614.4114.5714.5714.7914.3812.13M
April 01, 202613.9814.4814.4814.5313.9811.63M
March 31, 202613.9113.8413.8414.1213.86.7M
March 30, 202613.7913.9713.9714.113.797.46M
March 27, 202613.4113.9613.9613.9813.399.69M
March 26, 202613.5913.5213.5213.9213.497.24M
March 25, 202613.6113.5813.5813.7113.485.53M
March 24, 202613.4913.5913.5913.6213.315.06M
March 23, 202614.0213.2713.2714.0313.219.46M
March 20, 202614.5314.1514.1514.6314.147.06M
March 19, 202614.7714.5114.5114.814.485.4M
March 18, 202614.6814.8314.8314.8414.633.85M
March 17, 202614.7414.714.714.9314.684.13M
March 16, 202614.714.7414.7414.7814.613.94M
March 13, 202614.6114.7214.7214.8414.615.08M
March 12, 202614.8314.6914.6914.8414.645.47M
March 11, 202614.9614.8614.8614.9914.834.25M
March 10, 202614.681515.0115.0914.682.59M
March 09, 202614.8514.9114.9114.9814.734.08M
March 06, 202614.6815.0115.0115.0114.654.82M
March 05, 202614.714.6714.6714.8214.623.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved