Fujian Acetron New Materials Co., Ltd. (300706.SZ) SHZ

52.18

+0.87(+1.70%)

Updated at June 03 10:12AM

Currency In CNY

300706.SZ Historical Return

If you invested ¥1000 in Fujian Acetron New Materials Co., Ltd. (300706.SZ) since IPO date, it would be worth ¥6,563.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,460.16, while ¥1000 invested 1 year ago would be worth ¥2,526.88. This corresponds to total returns of 556.35%, 146.02%, 152.69%, respectively, with annualized returns of 24.16%, 19.72%, 152.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.33	51.31	51.31	52.91	47.2	15.97M
June 01, 2026	48.99	48.18	48.18	51.45	48.01	12.09M
May 29, 2026	54.09	48.9	48.9	54.72	48	17.77M
May 28, 2026	47.49	54.01	54.01	55	47.36	21.46M
May 27, 2026	49.31	47.87	47.87	50.74	47.5	10.51M
May 26, 2026	50	49.29	49.29	51.3	48.01	12.04M
May 25, 2026	50.78	50.48	50.48	51.9	49.35	14.82M
May 22, 2026	50.32	51.21	51.21	51.78	50	16.58M
May 21, 2026	49.4	49.98	49.98	55.99	49.4	24.71M
May 20, 2026	52.07	54.03	54.03	55.34	51.6	22.54M
May 19, 2026	49.82	53.02	53.02	53.9	49.53	20.45M
May 18, 2026	49.4	50.05	50.05	51.38	48.61	13.12M
May 15, 2026	50.01	50.62	50.62	52.33	49.7	18.13M
May 14, 2026	50.5	50.2	50.2	52.66	49.57	19.15M
May 13, 2026	46.5	50.76	50.76	51.3	46.01	19.56M
May 12, 2026	48.43	48.01	48.01	48.89	47.08	16.5M
May 11, 2026	48.05	48.91	48.91	50.66	47.15	22.69M
May 08, 2026	48.95	48.53	48.53	51.4	48.09	24.58M
May 07, 2026	46.31	50.06	50.06	51.31	45.67	30.12M
May 06, 2026	43.43	46.3	46.3	48.88	42.6	29.69M
April 30, 2026	40.71	42.5	42.5	43	40.16	19.59M
April 29, 2026	39.9	40.9	40.9	41.25	39.8	14.42M
April 28, 2026	40.38	41.62	41.62	42.02	39.95	24.32M
April 27, 2026	39.5	40.39	40.39	40.99	39.32	20.08M
April 24, 2026	37.9	38.15	38.15	39.5	37.84	7.24M
April 23, 2026	39.64	38.33	38.33	39.96	37.88	11.09M
April 22, 2026	39.55	39.86	39.86	40.56	38.9	13.78M
April 21, 2026	37.57	39.78	39.78	40.95	37.15	16.8M
April 20, 2026	37.15	37.9	37.9	38.58	37.11	9.42M
April 17, 2026	36.5	37.71	37.71	39.15	36.21	12.53M
April 16, 2026	36.52	36.6	36.6	37.05	36.37	5.39M
April 15, 2026	37.79	36.52	36.52	37.86	36.4	8.45M
April 14, 2026	37.4	37.78	37.78	38.17	37.16	9.17M
April 13, 2026	37.66	37.16	37.16	38.74	37.11	12.96M
April 10, 2026	37.35	37.84	37.84	40	37.35	20.92M
April 09, 2026	34.55	37.18	37.18	38.45	34.5	19.26M
April 08, 2026	33.85	35.54	35.54	35.68	33.75	13.99M
April 07, 2026	33.62	33.35	33.35	34.11	33	9.64M
April 03, 2026	32.51	33.62	33.62	34.96	31.68	15.96M
April 02, 2026	32.29	31.87	31.87	33.81	31.53	6.64M
April 01, 2026	32.25	32.4	32.4	32.54	31.83	4.61M
March 31, 2026	32.42	31.38	31.38	32.46	31.32	4M
March 30, 2026	32.01	32.42	32.42	32.47	31.73	3.96M
March 27, 2026	30.78	32.67	32.67	33.08	30.55	7.22M
March 26, 2026	32.42	31.36	31.36	32.57	31.12	5.84M
March 25, 2026	32.43	32.77	32.77	33.49	32.4	6.93M
March 24, 2026	32	32.29	32.29	32.39	30.99	5.16M
March 23, 2026	32.56	31.36	31.36	33.3	31.03	6.5M
March 20, 2026	35.16	33.57	33.57	35.37	33.55	5.33M
March 19, 2026	35.6	34.85	34.85	35.93	34.66	5.52M
March 18, 2026	35.86	36.33	36.33	36.43	35.4	4.62M
March 17, 2026	37.8	35.56	35.56	37.98	35.55	7.19M
March 16, 2026	37	37.64	37.64	37.65	36.52	6.09M
March 13, 2026	37.21	37.13	37.13	38.48	37	6.22M
March 12, 2026	38.1	37.73	37.73	38.78	37	7.08M
March 11, 2026	38.98	38.31	38.31	40.18	38.2	8M
March 10, 2026	40	39.09	39.22	40	38.77	4.68M
March 09, 2026	38	38.34	38.34	38.48	36.52	9.16M
March 06, 2026	40	39.3	39.3	40.5	39.18	8.91M
March 05, 2026	41.9	40.31	40.31	42.22	39.68	12.33M