Fujian Acetron New Materials Co., Ltd. (300706.SZ) SHZ

Currency In CNY

300706.SZ Historical Return

If you invested ¥1000 in Fujian Acetron New Materials Co., Ltd. (300706.SZ) since IPO date, it would be worth ¥5,815.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.95, while ¥1000 invested 1 year ago would be worth ¥1,116.94. This corresponds to total returns of 481.51%, 66.9%, 11.69%, respectively, with annualized returns of 21.69%, 10.79%, 11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47	46.88	46.88	47.95	46.66	3.92M
September 09, 2026	48.01	47.31	47.31	49.1	46.96	4.61M
September 08, 2026	48.59	47.6	47.6	49.13	47.33	5.12M
September 07, 2026	47.86	48.6	48.6	49.26	47.05	6.45M
September 04, 2026	49.23	46.92	46.92	50.1	46.4	5.93M
September 03, 2026	49.38	48.66	48.66	49.43	48	4.63M
September 02, 2026	49	48.84	48.84	49.31	48.21	4.66M
September 01, 2026	51.91	49.64	49.64	52.15	49.18	6.87M
August 31, 2026	49.89	51.96	51.96	52.24	49.54	6.5M
August 28, 2026	52.96	51.23	51.23	53.6	51.19	7.18M
August 27, 2026	50.4	52.72	52.72	53.37	49.9	9.49M
August 26, 2026	51.93	50.59	50.59	52.25	49.55	8.17M
August 25, 2026	51.3	51.9	51.9	52.8	49.36	9.62M
August 24, 2026	53.43	53.29	53.29	54.16	51.74	10.91M
August 21, 2026	52.19	52.42	52.42	53.52	51	5.76M
August 20, 2026	53.72	52.28	52.28	53.86	51.7	6.75M
August 19, 2026	55	52.71	52.71	56.2	52.38	9.75M
August 18, 2026	58.05	57.02	57.02	58.53	55.96	9.85M
August 17, 2026	54.05	57.37	57.37	57.78	53.8	12.64M
August 14, 2026	53.77	53.94	53.94	53.99	52.5	7.28M
August 13, 2026	55.09	52.57	52.57	55.46	52.57	11.12M
August 12, 2026	53.49	54.41	54.41	55.6	53.04	11.63M
August 11, 2026	53.35	53.03	53.03	54.73	52.4	9.68M
August 10, 2026	53.98	54.16	54.16	55	52.54	13.31M
August 07, 2026	50.69	53.6	53.6	54.06	50.05	16.7M
August 06, 2026	48	51.09	51.09	51.5	47.4	15.7M
August 05, 2026	45.21	48.71	48.71	49.38	45.16	12.91M
August 04, 2026	42.39	45.21	45.21	45.64	41.79	10.31M
August 03, 2026	43.97	42.17	42.17	44.3	41.7	9.3M
July 31, 2026	45.98	43.8	43.8	47.4	43.73	12.64M
July 30, 2026	45.38	42.1	42.1	46.23	42.03	10.75M
July 29, 2026	47.8	45.92	45.92	47.99	43.4	13.12M
July 28, 2026	48.41	47.45	47.45	51	46.92	12.69M
July 27, 2026	48	49.6	49.6	49.86	46	9.84M
July 23, 2026	50.07	48.88	48.88	50.7	48.32	10.01M
July 22, 2026	50.04	49.69	49.69	52.08	49.18	17.23M
July 21, 2026	45.91	50.7	50.7	50.91	39.51	20.41M
July 20, 2026	52.01	44.13	44.13	52.5	42.6	15.23M
July 17, 2026	54.53	50.23	50.23	55.73	50.03	11.96M
July 16, 2026	56.41	55.36	55.36	59.37	55	13.61M
July 15, 2026	66.36	59.18	59.18	66.5	58.71	14.44M
July 14, 2026	63.42	65.25	65.25	65.28	59	15.75M
July 13, 2026	64.67	62.18	62.18	66.6	61.8	15.19M
July 10, 2026	73.98	65.08	65.08	75.66	65	23.07M
July 09, 2026	69.51	73.15	73.15	73.88	66.8	21.68M
July 08, 2026	69	68.1	68.1	70.47	63	17.28M
July 07, 2026	68.01	69.03	69.03	71.24	67.2	14.59M
July 06, 2026	73.52	69.43	69.43	74.1	66.4	19.07M
July 03, 2026	77.55	72.37	72.37	78.2	71.21	20M
July 02, 2026	80	77.13	77.13	82.98	72.72	21.89M
July 01, 2026	86.2	88.46	88.46	93.9	84	28.28M
June 30, 2026	85.38	86.35	86.35	91.07	79.06	30.98M
June 29, 2026	76.8	91.88	91.88	91.91	74.95	34.23M
June 26, 2026	75.33	77.17	77.17	83.66	74.61	30.5M
June 25, 2026	72.98	78.1	78.1	78.47	69.58	31.62M
June 24, 2026	70	72.74	72.74	73.64	67.31	23.81M
June 23, 2026	73	71.49	71.49	75.53	70.19	20.03M
June 22, 2026	76.57	75.91	75.91	78.76	72.11	28.96M
June 18, 2026	74	75.01	75.01	78.96	72.12	26.05M
June 17, 2026	75.75	76.87	76.87	80.5	75.01	29.68M