Fujian Acetron New Materials Co., Ltd. (300706.SZ) SHZ

Currency In CNY

300706.SZ Historical Return

If you invested ¥1000 in Fujian Acetron New Materials Co., Ltd. (300706.SZ) since IPO date, it would be worth ¥5,353.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.72, while ¥1000 invested 1 year ago would be worth ¥1,219.48. This corresponds to total returns of 435.35%, 30.67%, 21.95%, respectively, with annualized returns of 20.85%, 5.49%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.98	43.8	43.8	47.4	43.73	12.64M
July 30, 2026	45.38	42.1	42.1	46.23	42.03	10.75M
July 29, 2026	47.8	45.92	45.92	47.99	43.4	13.12M
July 28, 2026	48.41	47.45	47.45	51	46.92	12.69M
July 27, 2026	48	49.6	49.6	49.86	46	9.84M
July 23, 2026	50.07	48.88	48.88	50.7	48.32	10.01M
July 22, 2026	50.04	49.69	49.69	52.08	49.18	17.23M
July 21, 2026	45.91	50.7	50.7	50.91	39.51	20.41M
July 20, 2026	52.01	44.13	44.13	52.5	42.6	15.23M
July 17, 2026	54.53	50.23	50.23	55.73	50.03	11.96M
July 16, 2026	56.41	55.36	55.36	59.37	55	13.61M
July 15, 2026	66.36	59.18	59.18	66.5	58.71	14.44M
July 14, 2026	63.42	65.25	65.25	65.28	59	15.75M
July 13, 2026	64.67	62.18	62.18	66.6	61.8	15.19M
July 10, 2026	73.98	65.08	65.08	75.66	65	23.07M
July 09, 2026	69.51	73.15	73.15	73.88	66.8	21.68M
July 08, 2026	69	68.1	68.1	70.47	63	17.28M
July 07, 2026	68.01	69.03	69.03	71.24	67.2	14.59M
July 06, 2026	73.52	69.43	69.43	74.1	66.4	19.07M
July 03, 2026	77.55	72.37	72.37	78.2	71.21	20M
July 02, 2026	80	77.13	77.13	82.98	72.72	21.89M
July 01, 2026	86.2	88.46	88.46	93.9	84	28.28M
June 30, 2026	85.38	86.35	86.35	91.07	79.06	30.98M
June 29, 2026	76.8	91.88	91.88	91.91	74.95	34.23M
June 26, 2026	75.33	77.17	77.17	83.66	74.61	30.5M
June 25, 2026	72.98	78.1	78.1	78.47	69.58	31.62M
June 24, 2026	70	72.74	72.74	73.64	67.31	23.81M
June 23, 2026	73	71.49	71.49	75.53	70.19	20.03M
June 22, 2026	76.57	75.91	75.91	78.76	72.11	28.96M
June 18, 2026	74	75.01	75.01	78.96	72.12	26.05M
June 17, 2026	75.75	76.87	76.87	80.5	75.01	29.68M
June 16, 2026	72	80.7	80.7	84.13	70.5	39.01M
June 15, 2026	72.39	76.1	76.1	79	67.01	41.65M
June 12, 2026	72.42	71.85	71.85	78.5	68.99	44.19M
June 11, 2026	55.6	67.88	67.88	67.88	55.6	35.26M
June 10, 2026	53.26	56.57	56.57	58	52.68	29.05M
June 09, 2026	49.32	53	53	53	48.98	16.09M
June 08, 2026	47	48.81	48.81	51.37	46.5	12.79M
June 05, 2026	51.85	51.52	51.52	53.65	50.11	15.95M
June 04, 2026	50.31	52.74	52.74	53.15	49.6	16.03M
June 03, 2026	51.27	51.13	51.13	53.16	50.05	15.7M
June 02, 2026	47.33	51.31	51.31	52.91	47.2	15.97M
June 01, 2026	48.99	48.18	48.18	51.45	48.01	12.09M
May 29, 2026	54.09	48.9	48.9	54.72	48	17.77M
May 28, 2026	47.49	54.01	54.01	55	47.36	21.46M
May 27, 2026	49.31	47.87	47.87	50.74	47.5	10.51M
May 26, 2026	50	49.29	49.29	51.3	48.01	12.04M
May 25, 2026	50.78	50.48	50.48	51.9	49.35	14.82M
May 22, 2026	50.32	51.21	51.21	51.78	50	16.58M
May 21, 2026	49.4	49.98	49.98	55.99	49.4	24.71M
May 20, 2026	52.07	54.03	54.03	55.34	51.6	22.54M
May 19, 2026	49.82	53.02	53.02	53.9	49.53	20.45M
May 18, 2026	49.4	50.05	50.05	51.38	48.61	13.12M
May 15, 2026	50.01	50.62	50.62	52.33	49.7	18.13M
May 14, 2026	50.5	50.2	50.2	52.66	49.57	19.15M
May 13, 2026	46.5	50.76	50.76	51.3	46.01	19.56M
May 12, 2026	48.43	48.01	48.01	48.89	47.08	16.5M
May 11, 2026	48.05	48.91	48.91	50.66	47.15	22.69M
May 08, 2026	48.95	48.53	48.53	51.4	48.09	24.58M
May 07, 2026	46.31	50.06	50.06	51.31	45.67	30.12M