VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

14.76

-0.52(-3.40%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.2414.7614.7615.4814.767.65M
October 16, 202515.2615.2815.2815.451511.51M
October 15, 202515.315.215.215.314.3318.16M
October 14, 202514.9515.515.515.6714.8114.46M
October 13, 202514.3814.8714.8714.8913.778.39M
October 10, 202514.5714.9214.9215.2614.566.28M
October 09, 202514.5114.6414.6414.6814.493.94M
September 30, 202514.7414.514.514.8414.494.13M
September 29, 202514.714.7214.7214.9614.424.54M
September 26, 202514.6914.7214.7215.0814.54.35M
September 25, 202514.9214.7214.7215.1314.595.62M
September 24, 202515.0214.9414.9415.1514.85.67M
September 23, 202515.1815.1115.1115.2814.766.01M
September 22, 202515.4715.1915.1915.515.034.43M
September 19, 202515.4215.1215.1215.6615.065.82M
September 18, 202515.9215.5315.5316.0215.389.29M
September 17, 202515.7415.9215.9216.0915.668.57M
September 16, 202515.3515.7415.7415.7515.316.67M
September 15, 202515.3215.3315.3315.6715.314.15M
September 12, 202515.4215.2715.2715.5215.254.29M
September 11, 202515.3515.415.415.4615.055.66M
September 10, 202515.3315.4215.4215.5815.24.46M
September 09, 202515.415.2815.2815.4715.213.78M
September 08, 202515.1915.4415.4415.4515.084.28M
September 05, 202514.9215.215.215.2214.794.34M
September 04, 202514.9214.9914.9915.214.686.3M
September 03, 202515.214.9814.9815.5714.787.07M
September 02, 202515.315.1715.1715.3714.598.28M
September 01, 202515.0615.1815.1815.25155.49M
August 29, 202515.4215.0715.0715.4815.038.33M
August 28, 202515.515.515.516.114.8414.5M
August 27, 202515.5515.2615.2616.2515.2412.4M
August 26, 202515.5615.7615.7615.8815.418.98M
August 25, 202515.7715.5415.5415.8515.339.78M
August 22, 202515.9515.7515.7516.0615.589.9M
August 21, 202516.22161616.4615.8510.94M
August 20, 202516.2416.4116.4116.6216.114.06M
August 19, 202516.2316.6416.6416.9615.8525.68M
August 18, 202515.5415.915.916.6915.2219.47M
August 15, 202515.5215.6515.6515.8415.3112.38M
August 14, 20251615.4715.4716.4515.4322.72M
August 13, 202514.8615.7215.721614.8618.7M
August 12, 202515.1114.8514.8515.1114.783.17M
August 11, 202514.8815.0315.0315.0814.714.42M
August 08, 202514.7614.814.814.8614.613.82M
August 07, 202514.8814.814.81514.74.02M
August 06, 202515.0514.914.915.0514.834.07M
August 05, 202514.814.9314.9314.9714.76.21M
August 04, 202514.5914.7514.7514.7614.423.96M
August 01, 202514.4414.5914.5914.7714.444.7M
July 31, 202514.5114.5114.5114.9314.467.02M
July 30, 202514.714.614.614.7714.485.66M
July 29, 202514.4814.7214.7214.8614.337.27M
July 28, 202514.5514.4914.4914.6114.443.32M
July 25, 202514.3714.5114.5114.5814.215.62M
July 24, 202513.914.3814.3814.4113.95.91M
July 23, 202514.1413.9913.9914.1613.953.65M
July 22, 202514.2614.1814.1814.3314.083.84M
July 21, 202514.1914.2614.2614.3214.134.23M
July 18, 202514.414.1814.1814.4514.094.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved