VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

15.35

+0.15(+0.99%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9215.215.215.2214.794.34M
September 04, 202514.9214.9914.9915.214.686.3M
September 03, 202515.214.9814.9815.5714.787.07M
September 02, 202515.315.1715.1715.3714.598.28M
September 01, 202515.0615.1815.1815.25155.49M
August 29, 202515.4215.0715.0715.4815.038.33M
August 28, 202515.515.515.516.114.8414.5M
August 27, 202515.5515.2615.2616.2515.2412.4M
August 26, 202515.5615.7615.7615.8815.418.98M
August 25, 202515.7715.5415.5415.8515.339.78M
August 22, 202515.9515.7515.7516.0615.589.9M
August 21, 202516.22161616.4615.8510.94M
August 20, 202516.2416.4116.4116.6216.114.06M
August 19, 202516.2316.6416.6416.9615.8525.68M
August 18, 202515.5415.915.916.6915.2219.47M
August 15, 202515.5215.6515.6515.8415.3112.38M
August 14, 20251615.4715.4716.4515.4322.72M
August 13, 202514.8615.7215.721614.8618.7M
August 12, 202515.1114.8514.8515.1114.783.17M
August 11, 202514.8815.0315.0315.0814.714.42M
August 08, 202514.7614.814.814.8614.613.82M
August 07, 202514.8814.814.81514.74.02M
August 06, 202515.0514.914.915.0514.834.07M
August 05, 202514.814.9314.9314.9714.76.21M
August 04, 202514.5914.7514.7514.7614.423.96M
August 01, 202514.4414.5914.5914.7714.444.7M
July 31, 202514.5114.5114.5114.9314.467.02M
July 30, 202514.714.614.614.7714.485.66M
July 29, 202514.4814.7214.7214.8614.337.27M
July 28, 202514.5514.4914.4914.6114.443.32M
July 25, 202514.3714.5114.5114.5814.215.62M
July 24, 202513.914.3814.3814.4113.95.91M
July 23, 202514.1413.9913.9914.1613.953.65M
July 22, 202514.2614.1814.1814.3314.083.84M
July 21, 202514.1914.2614.2614.3214.134.23M
July 18, 202514.414.1814.1814.4514.094.95M
July 17, 202514.2314.3314.3314.514.17.19M
July 16, 202513.8714.0614.0614.1713.85.43M
July 15, 202513.8513.8713.8714.1313.674.17M
July 14, 202513.8313.9113.9113.9713.714.2M
July 11, 202513.8213.7713.7713.8813.653.63M
July 10, 202513.8213.7813.7813.8813.653.47M
July 09, 202513.7513.8413.8413.9913.744.55M
July 08, 202513.513.7813.7813.8513.444.04M
July 07, 202513.413.5213.5213.5413.292.97M
July 04, 202513.713.413.413.7613.45.62M
July 03, 202513.7313.8413.8413.913.663.98M
July 02, 202513.7613.6813.6813.8413.563.06M
July 01, 202513.813.813.813.913.643.61M
June 30, 202513.6513.8113.8113.8213.583.3M
June 27, 202513.713.6213.6213.913.583.79M
June 26, 202512.9513.6313.6313.812.953.62M
June 25, 202513.6813.7113.7113.7713.564.63M
June 24, 202513.1813.6613.6613.6913.177.77M
June 23, 202512.7313.0213.0213.0412.622.76M
June 20, 202512.9512.7412.7413.0812.733.22M
June 19, 202513.1512.8712.8713.3112.813.83M
June 18, 202513.3313.1813.1813.3413.113.02M
June 17, 202513.3613.3213.3213.4513.243.2M
June 16, 202513.213.3213.3213.3713.153.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved