VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

12.95

-0.18(-1.37%)

Updated at June 02 03:04PM

Currency In CNY

300707.SZ Historical Return

If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,219.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.97, while ¥1000 invested 1 year ago would be worth ¥988.55. This corresponds to total returns of 21.94%, -14.8%, -1.15%, respectively, with annualized returns of 2.32%, -3.15%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300707.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.13	12.95	12.95	13.25	12.78	5.22M
June 01, 2026	12.79	13.13	13.13	13.32	12.72	5.26M
May 29, 2026	13.29	12.75	12.75	13.3	12.6	4.73M
May 28, 2026	13.19	13.18	13.18	13.32	12.83	4.5M
May 27, 2026	13.47	13.12	13.12	13.56	13	5.37M
May 26, 2026	13.78	13.5	13.5	13.87	13.3	5.58M
May 25, 2026	14.38	13.82	13.82	14.46	13.74	7.15M
May 22, 2026	14.26	14.38	14.38	14.45	13.92	4.9M
May 21, 2026	14.97	14.05	14.05	14.97	14.02	5.71M
May 20, 2026	14.8	14.51	14.51	14.85	14.31	4.32M
May 19, 2026	15.02	14.81	14.81	15.11	14.61	4.56M
May 18, 2026	14.97	14.91	14.91	15.04	14.76	4.26M
May 15, 2026	14.97	14.97	14.97	15.29	14.92	4.87M
May 14, 2026	15.38	14.9	14.9	15.38	14.9	5.58M
May 13, 2026	15.29	15.32	15.32	15.48	15.1	5.03M
May 12, 2026	15.5	15.22	15.22	16.1	15.21	6.85M
May 11, 2026	15.62	15.47	15.47	15.69	15.28	4.62M
May 08, 2026	15.3	15.49	15.49	15.53	15.18	5.12M
May 07, 2026	15.24	15.32	15.32	15.36	15.1	5.13M
May 06, 2026	15.4	15.19	15.19	15.52	15.11	7.94M
April 30, 2026	15.31	15.19	15.19	15.42	15.14	4.01M
April 29, 2026	14.93	15.3	15.3	15.4	14.91	5.54M
April 28, 2026	15.21	14.97	14.97	15.3	14.88	6.11M
April 27, 2026	14.75	15.36	15.36	15.38	14.72	10.31M
April 24, 2026	15.08	14.73	14.73	15.08	14.21	17.85M
April 23, 2026	16.21	15.87	15.87	16.24	15.72	5.61M
April 22, 2026	16.18	16.23	16.23	16.23	15.93	5.49M
April 21, 2026	16.41	16.2	16.2	16.41	15.98	5.25M
April 20, 2026	16.28	16.41	16.41	16.49	16.21	4.64M
April 17, 2026	16.21	16.35	16.35	16.4	16.13	4.19M
April 16, 2026	16.2	16.34	16.34	16.37	16.06	4.92M
April 15, 2026	16.4	16.06	16.06	16.4	15.98	4.88M
April 14, 2026	16.3	16.32	16.32	16.4	16.05	5.14M
April 13, 2026	16	16.18	16.18	16.18	15.91	4.03M
April 10, 2026	15.99	16.13	16.13	16.35	15.99	5.1M
April 09, 2026	16.06	15.88	15.88	16.15	15.75	5.74M
April 08, 2026	15.86	16.22	16.22	16.28	15.86	6.85M
April 07, 2026	15.14	15.41	15.41	15.65	15.05	4.33M
April 03, 2026	15.54	15.19	15.19	15.78	15.07	4.95M
April 02, 2026	15.78	15.5	15.5	15.88	15.35	4.85M
April 01, 2026	15.84	15.85	15.85	15.98	15.62	6.23M
March 31, 2026	15.92	15.52	15.52	16.18	15.43	10.33M
March 30, 2026	15.85	16	16	16.14	15.76	6.47M
March 27, 2026	15.67	16.1	16.1	16.14	15.6	6.12M
March 26, 2026	16.59	15.85	15.85	16.6	15.78	8.12M
March 25, 2026	15.88	16.4	16.4	17.1	15.77	14.46M
March 24, 2026	15.24	15.82	15.82	15.85	15.14	13.33M
March 23, 2026	15.56	14.72	14.72	15.7	14.63	7.14M
March 20, 2026	16.25	15.75	15.75	16.36	15.7	5.08M
March 19, 2026	16.56	16.16	16.16	16.65	16.04	4.96M
March 18, 2026	16.49	16.69	16.69	16.74	16.45	3.94M
March 17, 2026	17.1	16.46	16.46	17.16	16.43	5.05M
March 16, 2026	16.78	16.99	16.99	16.99	16.7	3.43M
March 13, 2026	16.98	16.83	16.83	17.23	16.81	3.9M
March 12, 2026	17.35	16.98	16.98	17.4	16.93	5.71M
March 11, 2026	17.62	17.38	17.38	17.75	17.27	4.94M
March 10, 2026	16.85	17.63	17.54	17.71	16.85	3.26M
March 09, 2026	17	17.1	17.1	17.21	16.55	7.05M
March 06, 2026	16.85	17.25	17.25	17.27	16.8	5.33M
March 05, 2026	17.1	16.91	16.91	17.28	16.83	7.27M