VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

Currency In CNY

300707.SZ Historical Return

If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,096.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.45, while ¥1000 invested 1 year ago would be worth ¥757.97. This corresponds to total returns of 9.7%, -30.65%, -24.2%, respectively, with annualized returns of 1.04%, -7.06%, -24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300707.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.16	12.07	12.07	12.29	12	2.23M
September 09, 2026	12.21	12.29	12.29	12.35	12.14	2.89M
September 08, 2026	12.1	12.2	12.2	12.21	11.97	2.04M
September 07, 2026	12.15	12.04	12.04	12.16	11.93	2.12M
September 04, 2026	12.16	12.02	12.02	12.32	11.94	2.48M
September 03, 2026	12.38	12.12	12.12	12.58	12.1	2.72M
September 02, 2026	12.26	12.29	12.29	12.33	12.05	2.59M
September 01, 2026	12.2	12.3	12.3	12.35	12.12	3.16M
August 31, 2026	11.98	12.22	12.22	12.29	11.74	4.1M
August 28, 2026	12.17	12.25	12.25	12.32	12.16	2.06M
August 27, 2026	12.27	12.25	12.25	12.33	12.16	2.4M
August 26, 2026	12.38	12.27	12.27	12.44	12.2	2.46M
August 25, 2026	11.91	12.39	12.39	12.41	11.89	3.37M
August 24, 2026	12.1	12	12	12.24	11.88	2.94M
August 21, 2026	11.9	12.1	12.1	12.14	11.76	3.09M
August 20, 2026	11.8	11.98	11.98	12.1	11.79	3.94M
August 19, 2026	12.15	11.72	11.72	12.24	11.65	5M
August 18, 2026	12.18	12.28	12.28	12.33	12.03	3.9M
August 17, 2026	11.98	12.23	12.23	12.26	11.87	3.94M
August 14, 2026	12.02	11.93	11.93	12.07	11.85	2.64M
August 13, 2026	12.28	12.01	12.01	12.29	11.98	2.9M
August 12, 2026	12.12	12.24	12.24	12.29	12.05	3.05M
August 11, 2026	12.2	12.1	12.1	12.27	12.05	4.36M
August 10, 2026	12.06	12.27	12.27	12.27	11.84	4.56M
August 07, 2026	11.99	11.95	11.95	12.02	11.73	3.81M
August 06, 2026	11.91	11.99	11.99	12.03	11.75	3.09M
August 05, 2026	11.9	11.99	11.99	12.02	11.83	3.67M
August 04, 2026	12.16	11.93	11.93	12.18	11.88	5.2M
August 03, 2026	11.48	12.15	12.15	12.23	11.46	6.57M
July 31, 2026	11.35	11.45	11.45	11.54	11.22	4.66M
July 30, 2026	11.12	11.22	11.22	11.41	11.12	4.21M
July 29, 2026	10.98	11.2	11.2	11.23	10.98	3.59M
July 28, 2026	10.95	11.03	11.03	11.18	10.91	2.7M
July 27, 2026	10.61	11.02	11.02	11.04	10.6	3.9M
July 24, 2026	10.77	10.64	10.64	10.85	10.52	3.58M
July 23, 2026	10.21	10.8	10.8	10.82	10.21	5.19M
July 22, 2026	10.42	10.3	10.3	10.59	10.21	4.33M
July 21, 2026	10.52	10.42	10.42	10.59	10	5.95M
July 20, 2026	10.76	10.6	10.6	11.06	10.3	5.37M
July 17, 2026	11.08	10.75	10.75	11.28	10.67	4.54M
July 16, 2026	10.95	11.1	11.1	11.3	10.86	3.86M
July 15, 2026	10.93	11.01	11.01	11.16	10.85	3.22M
July 14, 2026	10.63	10.92	10.92	10.93	10.49	4.05M
July 13, 2026	11.16	10.63	10.63	11.18	10.57	4.74M
July 10, 2026	10.89	11.16	11.16	11.38	10.74	4.52M
July 09, 2026	10.93	10.89	10.89	11.05	10.6	4.07M
July 08, 2026	11.22	10.96	10.96	11.26	10.88	2.99M
July 07, 2026	11.5	11.21	11.21	11.65	11.2	3.68M
July 06, 2026	11.82	11.5	11.5	11.95	11.49	4.8M
July 03, 2026	11.53	11.84	11.84	11.95	11.49	5.82M
July 02, 2026	11.49	11.43	11.43	11.83	11.4	4.64M
July 01, 2026	11.16	11.49	11.49	11.75	11.13	6.63M
June 30, 2026	11.63	11.18	11.18	11.63	11.04	3.57M
June 29, 2026	11.37	11.24	11.24	11.38	10.86	6.55M
June 26, 2026	11.63	11.4	11.4	12.07	11.26	5.33M
June 25, 2026	11.81	11.59	11.59	11.88	11.45	4.65M
June 24, 2026	12.15	11.89	11.89	12.37	11.7	4.15M
June 23, 2026	12.13	12.25	12.25	12.44	12.1	4.42M
June 22, 2026	12.28	12.16	12.16	12.34	11.65	6M
June 18, 2026	12.01	12.2	12.2	12.29	11.96	4.05M