VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

Currency In CNY

300707.SZ Historical Return

If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,078.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.72, while ¥1000 invested 1 year ago would be worth ¥777.85. This corresponds to total returns of 7.82%, -32.13%, -22.21%, respectively, with annualized returns of 0.86%, -7.45%, -22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300707.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.35	11.45	11.45	11.54	11.22	4.66M
July 30, 2026	11.12	11.22	11.22	11.41	11.12	4.21M
July 29, 2026	10.98	11.2	11.2	11.23	10.98	3.59M
July 28, 2026	10.95	11.03	11.03	11.18	10.91	2.7M
July 27, 2026	10.61	11.02	11.02	11.04	10.6	3.9M
July 24, 2026	10.77	10.64	10.64	10.85	10.52	3.58M
July 23, 2026	10.21	10.8	10.8	10.82	10.21	5.19M
July 22, 2026	10.42	10.3	10.3	10.59	10.21	4.33M
July 21, 2026	10.52	10.42	10.42	10.59	10	5.95M
July 20, 2026	10.76	10.6	10.6	11.06	10.3	5.37M
July 17, 2026	11.08	10.75	10.75	11.28	10.67	4.54M
July 16, 2026	10.95	11.1	11.1	11.3	10.86	3.86M
July 15, 2026	10.93	11.01	11.01	11.16	10.85	3.22M
July 14, 2026	10.63	10.92	10.92	10.93	10.49	4.05M
July 13, 2026	11.16	10.63	10.63	11.18	10.57	4.74M
July 10, 2026	10.89	11.16	11.16	11.38	10.74	4.52M
July 09, 2026	10.93	10.89	10.89	11.05	10.6	4.07M
July 08, 2026	11.22	10.96	10.96	11.26	10.88	2.99M
July 07, 2026	11.5	11.21	11.21	11.65	11.2	3.68M
July 06, 2026	11.82	11.5	11.5	11.95	11.49	4.8M
July 03, 2026	11.53	11.84	11.84	11.95	11.49	5.82M
July 02, 2026	11.49	11.43	11.43	11.83	11.4	4.64M
July 01, 2026	11.16	11.49	11.49	11.75	11.13	6.63M
June 30, 2026	11.63	11.18	11.18	11.63	11.04	3.57M
June 29, 2026	11.37	11.24	11.24	11.38	10.86	6.55M
June 26, 2026	11.63	11.4	11.4	12.07	11.26	5.33M
June 25, 2026	11.81	11.59	11.59	11.88	11.45	4.65M
June 24, 2026	12.15	11.89	11.89	12.37	11.7	4.15M
June 23, 2026	12.13	12.25	12.25	12.44	12.1	4.42M
June 22, 2026	12.28	12.16	12.16	12.34	11.65	6M
June 18, 2026	12.01	12.2	12.2	12.29	11.96	4.05M
June 17, 2026	12.58	12.1	12.1	12.58	12.1	4.35M
June 16, 2026	12.51	12.57	12.57	12.75	12.18	6.54M
June 15, 2026	12.26	12.42	12.42	12.63	12.24	4.55M
June 12, 2026	12.15	12.21	12.21	12.45	12.07	3.59M
June 11, 2026	12.2	12.04	12.04	12.26	11.81	4M
June 10, 2026	12.57	12.29	12.29	12.65	12.05	4.4M
June 09, 2026	12.5	12.58	12.58	12.7	12.37	3.61M
June 08, 2026	12.4	12.39	12.39	12.76	12.22	4.61M
June 05, 2026	12.36	12.76	12.76	12.93	12.13	5.84M
June 04, 2026	12.59	12.41	12.41	12.7	12.31	4.08M
June 03, 2026	12.98	12.65	12.65	12.98	12.54	4.24M
June 02, 2026	13.13	12.95	12.95	13.25	12.78	5.22M
June 01, 2026	12.79	13.13	13.13	13.32	12.72	5.26M
May 29, 2026	13.29	12.75	12.75	13.3	12.6	4.73M
May 28, 2026	13.19	13.18	13.18	13.32	12.83	4.5M
May 27, 2026	13.47	13.12	13.12	13.56	13	5.37M
May 26, 2026	13.78	13.5	13.5	13.87	13.3	5.58M
May 25, 2026	14.38	13.82	13.82	14.46	13.74	7.15M
May 22, 2026	14.26	14.38	14.38	14.45	13.92	4.9M
May 21, 2026	14.97	14.05	14.05	14.97	14.02	5.71M
May 20, 2026	14.8	14.51	14.51	14.85	14.31	4.32M
May 19, 2026	15.02	14.81	14.81	15.11	14.61	4.56M
May 18, 2026	14.97	14.91	14.91	15.04	14.76	4.26M
May 15, 2026	14.97	14.97	14.97	15.29	14.92	4.87M
May 14, 2026	15.38	14.9	14.9	15.38	14.9	5.58M
May 13, 2026	15.29	15.32	15.32	15.48	15.1	5.03M
May 12, 2026	15.5	15.22	15.22	16.1	15.21	6.85M
May 11, 2026	15.62	15.47	15.47	15.69	15.28	4.62M
May 08, 2026	15.3	15.49	15.49	15.53	15.18	5.12M