VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

15.56

-0.05(-0.32%)

Updated at December 05 09:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.6815.6115.6115.9315.425.24M
December 03, 202515.9315.7215.7216.1715.566.04M
December 02, 202515.6815.9415.9416.0415.627.88M
December 01, 202515.6515.8215.8216.2915.59.8M
November 28, 202515.515.5315.5315.5915.227.81M
November 27, 202515.2815.615.615.7715.2613.19M
November 26, 202514.6415.2315.2315.8614.5714.21M
November 25, 202514.7414.614.614.8314.575.03M
November 24, 202514.3314.4414.4414.5614.175.05M
November 21, 202514.914.1314.1315.0514.018.3M
November 20, 202515.3814.9614.9615.4214.94.86M
November 19, 202515.6515.2515.2515.7315.116.63M
November 18, 202515.8715.6515.6515.9115.565.35M
November 17, 20251615.8615.8616.0315.765.55M
November 14, 20251616.0316.0316.2215.946.63M
November 13, 202515.8416.0216.0216.115.746.62M
November 12, 202516.0415.8415.8416.0615.766.3M
November 11, 20251616.116.116.1715.876.9M
November 10, 202515.9215.9415.9416.0815.798.23M
November 07, 202515.9515.9215.9216.1915.7111.14M
November 06, 202515.916.116.0716.3515.7211.96M
November 05, 202515.5215.9915.9616.115.4511.29M
November 04, 202515.5515.6715.6415.7215.376.54M
November 03, 202515.4515.5915.5615.8715.449.36M
October 31, 202515.0415.3515.3215.4215.026.49M
October 30, 202515.2915.0415.0115.3415.025.74M
October 29, 202515.4115.2615.2315.5515.17M
October 28, 202515.8615.4415.4115.9815.3813.83M
October 27, 202515.7815.7815.7516.0815.568.11M
October 24, 202515.815.7515.7515.8415.586.92M
October 23, 202515.6615.615.615.715.437.69M
October 22, 202515.8115.7415.7415.9715.667.44M
October 21, 202515.6515.8315.8315.8915.4212.45M
October 20, 202514.9815.5715.5716.0814.9814.24M
October 17, 202515.2414.7614.7615.4814.767.65M
October 16, 202515.2615.2815.2815.451511.51M
October 15, 202515.315.215.215.314.3318.16M
October 14, 202514.9515.515.515.6714.8114.46M
October 13, 202514.3814.8714.8714.8913.778.39M
October 10, 202514.5714.9214.9215.2614.566.28M
October 09, 202514.5114.6414.6414.6814.493.94M
September 30, 202514.7414.514.514.8414.494.13M
September 29, 202514.714.7214.7214.9614.424.54M
September 26, 202514.6914.7214.7215.0814.54.35M
September 25, 202514.9214.7214.7215.1314.595.62M
September 24, 202515.0214.9414.9415.1514.85.67M
September 23, 202515.1815.1115.1115.2814.766.01M
September 22, 202515.4715.1915.1915.515.034.43M
September 19, 202515.4215.1215.1215.6615.065.82M
September 18, 202515.9215.5315.5316.0215.389.29M
September 17, 202515.7415.9215.9216.0915.668.57M
September 16, 202515.3515.7415.7415.7515.316.67M
September 15, 202515.3215.3315.3315.6715.314.15M
September 12, 202515.4215.2715.2715.5215.254.29M
September 11, 202515.3515.415.415.4615.055.66M
September 10, 202515.3315.4215.4215.5815.24.46M
September 09, 202515.415.2815.2815.4715.213.78M
September 08, 202515.1915.4415.4415.4515.084.28M
September 05, 202514.9215.215.215.2214.794.34M
September 04, 202514.9214.9914.9915.214.686.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved