VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

Currency In CNY

300707.SZ Historical Return

If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,061.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.65, while ¥1000 invested 1 year ago would be worth ¥700. This corresponds to total returns of 6.12%, -36.44%, -30%, respectively, with annualized returns of 0.66%, -8.66%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300707.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.89	10.93	10.93	10.95	10.78	2.47M
November 09, 2026	10.9	10.68	10.68	11.03	10.63	2.65M
November 06, 2026	10.75	10.8	10.8	10.9	10.61	2.74M
November 05, 2026	10.7	10.97	10.97	11	10.62	3.75M
November 04, 2026	10.58	10.71	10.71	10.74	10.26	3.75M
November 03, 2026	10.68	10.58	10.58	10.93	10.49	3.27M
November 02, 2026	10.67	10.76	10.76	10.8	10.21	4.39M
October 30, 2026	10.73	10.55	10.55	11.19	10.5	3.95M
October 29, 2026	11.42	10.98	10.98	11.42	10.98	4.07M
October 28, 2026	11.45	11.52	11.52	11.67	11.3	3.33M
October 27, 2026	11.7	11.25	11.25	11.87	11.25	3.12M
October 26, 2026	11.94	11.66	11.66	11.94	11.55	3.14M
October 23, 2026	11.58	11.88	11.88	11.93	10.98	5.85M
October 22, 2026	11.64	11.58	11.58	11.89	11.53	3.4M
October 21, 2026	11.96	11.63	11.63	12.02	11.6	2.78M
October 20, 2026	11.98	11.91	11.91	12.12	11.73	3.19M
October 19, 2026	12	11.89	11.89	12.08	11.56	6.23M
October 16, 2026	11.66	12.15	12.15	12.68	11.51	7.86M
October 15, 2026	11.5	11.47	11.47	11.68	11.39	3.41M
October 14, 2026	12.19	11.74	11.74	12.29	11.7	4.53M
October 13, 2026	12.21	12.22	12.22	12.49	12.05	5.89M
October 12, 2026	12.51	12.36	12.36	12.6	12.07	6.09M
October 09, 2026	11.96	12.5	12.5	12.65	11.46	7.51M
October 08, 2026	12.09	12.03	12.03	12.27	11.92	2.45M
September 30, 2026	12.21	12.09	12.09	12.3	12.07	1.88M
September 29, 2026	12.03	12.21	12.21	12.26	11.91	2.98M
September 28, 2026	12.3	11.96	11.96	12.3	11.87	2.38M
September 24, 2026	12.09	12.14	12.14	12.24	12.09	2.65M
September 23, 2026	12.12	12.13	12.13	12.28	12.05	2.18M
September 22, 2026	11.71	12.13	12.13	12.22	11.71	3.47M
September 21, 2026	11.66	11.92	11.92	11.94	11.62	2.86M
September 18, 2026	11.71	11.64	11.64	11.81	11.56	2.41M
September 17, 2026	11.49	11.66	11.66	11.69	11.27	2.62M
September 16, 2026	11.3	11.49	11.49	11.56	11.13	2.26M
September 15, 2026	11.72	11.3	11.3	11.87	11.29	3.15M
September 11, 2026	12.16	11.65	11.65	12.16	11.48	4.25M
September 10, 2026	12.16	12.07	12.07	12.29	12	2.23M
September 09, 2026	12.21	12.29	12.29	12.35	12.14	2.89M
September 08, 2026	12.1	12.2	12.2	12.21	11.97	2.04M
September 07, 2026	12.15	12.04	12.04	12.16	11.93	2.12M
September 04, 2026	12.16	12.02	12.02	12.32	11.94	2.48M
September 03, 2026	12.38	12.12	12.12	12.58	12.1	2.72M
September 02, 2026	12.26	12.29	12.29	12.33	12.05	2.59M
September 01, 2026	12.2	12.3	12.3	12.35	12.12	3.16M
August 31, 2026	11.98	12.22	12.22	12.29	11.74	4.1M
August 28, 2026	12.17	12.25	12.25	12.32	12.16	2.06M
August 27, 2026	12.27	12.25	12.25	12.33	12.16	2.4M
August 26, 2026	12.38	12.27	12.27	12.44	12.2	2.46M
August 25, 2026	11.91	12.39	12.39	12.41	11.89	3.37M
August 24, 2026	12.1	12	12	12.24	11.88	2.94M
August 21, 2026	11.9	12.1	12.1	12.14	11.76	3.09M
August 20, 2026	11.8	11.98	11.98	12.1	11.79	3.94M
August 19, 2026	12.15	11.72	11.72	12.24	11.65	5M
August 18, 2026	12.18	12.28	12.28	12.33	12.03	3.9M
August 17, 2026	11.98	12.23	12.23	12.26	11.87	3.94M
August 14, 2026	12.02	11.93	11.93	12.07	11.85	2.64M
August 13, 2026	12.28	12.01	12.01	12.29	11.98	2.9M
August 12, 2026	12.12	12.24	12.24	12.29	12.05	3.05M
August 11, 2026	12.2	12.1	12.1	12.27	12.05	4.36M
August 10, 2026	12.06	12.27	12.27	12.27	11.84	4.56M