VT Industrial Technology Co.,Ltd (300707.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300707.SZ Historical Return
If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,061.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.19, while ¥1000 invested 1 year ago would be worth ¥711.49. This corresponds to total returns of 6.12%, -43.08%, -28.85%, respectively, with annualized returns of 0.66%, -10.65%, -28.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300707.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.9 | 11.27 | 11.27 | 11.29 | 10.88 | 3.27M |
| November 10, 2026 | 10.89 | 10.93 | 10.93 | 10.95 | 10.78 | 2.47M |
| November 09, 2026 | 10.9 | 10.68 | 10.68 | 11.03 | 10.63 | 2.65M |
| November 06, 2026 | 10.75 | 10.8 | 10.8 | 10.9 | 10.61 | 2.74M |
| November 05, 2026 | 10.7 | 10.97 | 10.97 | 11 | 10.62 | 3.75M |
| November 04, 2026 | 10.58 | 10.71 | 10.71 | 10.74 | 10.26 | 3.75M |
| November 03, 2026 | 10.68 | 10.58 | 10.58 | 10.93 | 10.49 | 3.27M |
| November 02, 2026 | 10.67 | 10.76 | 10.76 | 10.8 | 10.21 | 4.39M |
| October 30, 2026 | 10.73 | 10.55 | 10.55 | 11.19 | 10.5 | 3.95M |
| October 29, 2026 | 11.42 | 10.98 | 10.98 | 11.42 | 10.98 | 4.07M |
| October 28, 2026 | 11.45 | 11.52 | 11.52 | 11.67 | 11.3 | 3.33M |
| October 27, 2026 | 11.7 | 11.25 | 11.25 | 11.87 | 11.25 | 3.12M |
| October 26, 2026 | 11.94 | 11.66 | 11.66 | 11.94 | 11.55 | 3.14M |
| October 23, 2026 | 11.58 | 11.88 | 11.88 | 11.93 | 10.98 | 5.85M |
| October 22, 2026 | 11.64 | 11.58 | 11.58 | 11.89 | 11.53 | 3.4M |
| October 21, 2026 | 11.96 | 11.63 | 11.63 | 12.02 | 11.6 | 2.78M |
| October 20, 2026 | 11.98 | 11.91 | 11.91 | 12.12 | 11.73 | 3.19M |
| October 19, 2026 | 12 | 11.89 | 11.89 | 12.08 | 11.56 | 6.23M |
| October 16, 2026 | 11.66 | 12.15 | 12.15 | 12.68 | 11.51 | 7.86M |
| October 15, 2026 | 11.5 | 11.47 | 11.47 | 11.68 | 11.39 | 3.41M |
| October 14, 2026 | 12.19 | 11.74 | 11.74 | 12.29 | 11.7 | 4.53M |
| October 13, 2026 | 12.21 | 12.22 | 12.22 | 12.49 | 12.05 | 5.89M |
| October 12, 2026 | 12.51 | 12.36 | 12.36 | 12.6 | 12.07 | 6.09M |
| October 09, 2026 | 11.96 | 12.5 | 12.5 | 12.65 | 11.46 | 7.51M |
| October 08, 2026 | 12.09 | 12.03 | 12.03 | 12.27 | 11.92 | 2.45M |
| September 30, 2026 | 12.21 | 12.09 | 12.09 | 12.3 | 12.07 | 1.88M |
| September 29, 2026 | 12.03 | 12.21 | 12.21 | 12.26 | 11.91 | 2.98M |
| September 28, 2026 | 12.3 | 11.96 | 11.96 | 12.3 | 11.87 | 2.38M |
| September 24, 2026 | 12.09 | 12.14 | 12.14 | 12.24 | 12.09 | 2.65M |
| September 23, 2026 | 12.12 | 12.13 | 12.13 | 12.28 | 12.05 | 2.18M |
| September 22, 2026 | 11.71 | 12.13 | 12.13 | 12.22 | 11.71 | 3.47M |
| September 21, 2026 | 11.66 | 11.92 | 11.92 | 11.94 | 11.62 | 2.86M |
| September 18, 2026 | 11.71 | 11.64 | 11.64 | 11.81 | 11.56 | 2.41M |
| September 17, 2026 | 11.49 | 11.66 | 11.66 | 11.69 | 11.27 | 2.62M |
| September 16, 2026 | 11.3 | 11.49 | 11.49 | 11.56 | 11.13 | 2.26M |
| September 15, 2026 | 11.72 | 11.3 | 11.3 | 11.87 | 11.29 | 3.15M |
| September 11, 2026 | 12.16 | 11.65 | 11.65 | 12.16 | 11.48 | 4.25M |
| September 10, 2026 | 12.16 | 12.07 | 12.07 | 12.29 | 12 | 2.23M |
| September 09, 2026 | 12.21 | 12.29 | 12.29 | 12.35 | 12.14 | 2.89M |
| September 08, 2026 | 12.1 | 12.2 | 12.2 | 12.21 | 11.97 | 2.04M |
| September 07, 2026 | 12.15 | 12.04 | 12.04 | 12.16 | 11.93 | 2.12M |
| September 04, 2026 | 12.16 | 12.02 | 12.02 | 12.32 | 11.94 | 2.48M |
| September 03, 2026 | 12.38 | 12.12 | 12.12 | 12.58 | 12.1 | 2.72M |
| September 02, 2026 | 12.26 | 12.29 | 12.29 | 12.33 | 12.05 | 2.59M |
| September 01, 2026 | 12.2 | 12.3 | 12.3 | 12.35 | 12.12 | 3.16M |
| August 31, 2026 | 11.98 | 12.22 | 12.22 | 12.29 | 11.74 | 4.1M |
| August 28, 2026 | 12.17 | 12.25 | 12.25 | 12.32 | 12.16 | 2.06M |
| August 27, 2026 | 12.27 | 12.25 | 12.25 | 12.33 | 12.16 | 2.4M |
| August 26, 2026 | 12.38 | 12.27 | 12.27 | 12.44 | 12.2 | 2.46M |
| August 25, 2026 | 11.91 | 12.39 | 12.39 | 12.41 | 11.89 | 3.37M |
| August 24, 2026 | 12.1 | 12 | 12 | 12.24 | 11.88 | 2.94M |
| August 21, 2026 | 11.9 | 12.1 | 12.1 | 12.14 | 11.76 | 3.09M |
| August 20, 2026 | 11.8 | 11.98 | 11.98 | 12.1 | 11.79 | 3.94M |
| August 19, 2026 | 12.15 | 11.72 | 11.72 | 12.24 | 11.65 | 5M |
| August 18, 2026 | 12.18 | 12.28 | 12.28 | 12.33 | 12.03 | 3.9M |
| August 17, 2026 | 11.98 | 12.23 | 12.23 | 12.26 | 11.87 | 3.94M |
| August 14, 2026 | 12.02 | 11.93 | 11.93 | 12.07 | 11.85 | 2.64M |
| August 13, 2026 | 12.28 | 12.01 | 12.01 | 12.29 | 11.98 | 2.9M |
| August 12, 2026 | 12.12 | 12.24 | 12.24 | 12.29 | 12.05 | 3.05M |
| August 11, 2026 | 12.2 | 12.1 | 12.1 | 12.27 | 12.05 | 4.36M |
AD
