VT Industrial Technology Co.,Ltd (300707.SZ) SHZ

12.95

-0.18(-1.37%)

Updated at June 02 03:04PM

Currency In CNY

300707.SZ Historical Return

If you invested ¥1000 in VT Industrial Technology Co.,Ltd (300707.SZ) since IPO date, it would be worth ¥1,219.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.97, while ¥1000 invested 1 year ago would be worth ¥988.55. This corresponds to total returns of 21.94%, -14.8%, -1.15%, respectively, with annualized returns of 2.32%, -3.15%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300707.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1312.9512.9513.2512.785.22M
June 01, 202612.7913.1313.1313.3212.725.26M
May 29, 202613.2912.7512.7513.312.64.73M
May 28, 202613.1913.1813.1813.3212.834.5M
May 27, 202613.4713.1213.1213.56135.37M
May 26, 202613.7813.513.513.8713.35.58M
May 25, 202614.3813.8213.8214.4613.747.15M
May 22, 202614.2614.3814.3814.4513.924.9M
May 21, 202614.9714.0514.0514.9714.025.71M
May 20, 202614.814.5114.5114.8514.314.32M
May 19, 202615.0214.8114.8115.1114.614.56M
May 18, 202614.9714.9114.9115.0414.764.26M
May 15, 202614.9714.9714.9715.2914.924.87M
May 14, 202615.3814.914.915.3814.95.58M
May 13, 202615.2915.3215.3215.4815.15.03M
May 12, 202615.515.2215.2216.115.216.85M
May 11, 202615.6215.4715.4715.6915.284.62M
May 08, 202615.315.4915.4915.5315.185.12M
May 07, 202615.2415.3215.3215.3615.15.13M
May 06, 202615.415.1915.1915.5215.117.94M
April 30, 202615.3115.1915.1915.4215.144.01M
April 29, 202614.9315.315.315.414.915.54M
April 28, 202615.2114.9714.9715.314.886.11M
April 27, 202614.7515.3615.3615.3814.7210.31M
April 24, 202615.0814.7314.7315.0814.2117.85M
April 23, 202616.2115.8715.8716.2415.725.61M
April 22, 202616.1816.2316.2316.2315.935.49M
April 21, 202616.4116.216.216.4115.985.25M
April 20, 202616.2816.4116.4116.4916.214.64M
April 17, 202616.2116.3516.3516.416.134.19M
April 16, 202616.216.3416.3416.3716.064.92M
April 15, 202616.416.0616.0616.415.984.88M
April 14, 202616.316.3216.3216.416.055.14M
April 13, 20261616.1816.1816.1815.914.03M
April 10, 202615.9916.1316.1316.3515.995.1M
April 09, 202616.0615.8815.8816.1515.755.74M
April 08, 202615.8616.2216.2216.2815.866.85M
April 07, 202615.1415.4115.4115.6515.054.33M
April 03, 202615.5415.1915.1915.7815.074.95M
April 02, 202615.7815.515.515.8815.354.85M
April 01, 202615.8415.8515.8515.9815.626.23M
March 31, 202615.9215.5215.5216.1815.4310.33M
March 30, 202615.85161616.1415.766.47M
March 27, 202615.6716.116.116.1415.66.12M
March 26, 202616.5915.8515.8516.615.788.12M
March 25, 202615.8816.416.417.115.7714.46M
March 24, 202615.2415.8215.8215.8515.1413.33M
March 23, 202615.5614.7214.7215.714.637.14M
March 20, 202616.2515.7515.7516.3615.75.08M
March 19, 202616.5616.1616.1616.6516.044.96M
March 18, 202616.4916.6916.6916.7416.453.94M
March 17, 202617.116.4616.4617.1616.435.05M
March 16, 202616.7816.9916.9916.9916.73.43M
March 13, 202616.9816.8316.8317.2316.813.9M
March 12, 202617.3516.9816.9817.416.935.71M
March 11, 202617.6217.3817.3817.7517.274.94M
March 10, 202616.8517.6317.5417.7116.853.26M
March 09, 20261717.117.117.2116.557.05M
March 06, 202616.8517.2517.2517.2716.85.33M
March 05, 202617.116.9116.9117.2816.837.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved