Focus Lightings Tech Co., Ltd. (300708.SZ) SHZ

Currency In CNY

AD

300708.SZ Historical Return

If you invested ¥1000 in Focus Lightings Tech Co., Ltd. (300708.SZ) since IPO date, it would be worth ¥3,617.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.89, while ¥1000 invested 1 year ago would be worth ¥842.27. This corresponds to total returns of 261.75%, -63.11%, -15.77%, respectively, with annualized returns of 15.63%, -18.08%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300708.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.757.857.857.937.6113.79M
August 20, 20267.797.817.817.867.6810.76M
August 19, 202687.647.648.047.620.62M
August 18, 20268.238.078.078.298.0716.39M
August 17, 20268.228.238.238.258.1315.64M
August 14, 20268.28.288.288.288.0227.32M
August 13, 20268.068.278.278.417.9444M
August 12, 20267.698.068.068.077.6926.76M
August 11, 20267.827.737.737.827.699.63M
August 10, 20267.757.827.827.877.6714.15M
August 07, 20267.87.737.737.847.6713.85M
August 06, 20267.797.747.747.827.6519.79M
August 05, 20267.857.887.887.997.8125.79M
August 04, 20267.687.877.877.897.6223.65M
August 03, 20267.367.637.637.647.3614.65M
July 31, 20267.57.497.497.617.4819.76M
July 30, 20267.387.357.357.497.314.15M
July 29, 20267.387.467.467.477.2116.73M
July 28, 20267.287.337.337.427.2513.98M
July 27, 20267.17.387.387.387.0717.07M
July 24, 20267.077.287.287.497.0219.39M
July 23, 202677.157.157.1879.94M
July 22, 20267.237.037.037.29716.76M
July 21, 20267.127.287.287.296.7822.32M
July 20, 20267.217.047.047.356.9725.58M
July 17, 20267.67.387.387.947.3539.27M
July 16, 20267.267.347.347.517.1616.63M
July 15, 20267.457.287.287.457.2812.54M
July 14, 20267.477.457.457.617.1917.17M
July 13, 20267.857.557.557.867.5520M
July 10, 20267.837.97.98.047.7819.42M
July 09, 20267.827.877.877.947.5224.98M
July 08, 20268.097.887.888.17.8622.54M
July 07, 20268.148.278.278.378.1131.69M
July 06, 20268.138.068.068.27.9318.38M
July 03, 20268.088.118.118.147.9322.08M
July 02, 20268.358.088.088.358.0634.93M
July 01, 20268.468.458.458.618.3736.89M
June 30, 20267.948.588.588.597.9250.29M
June 29, 20268.237.997.998.47.8628.58M
June 26, 20267.928.228.228.447.7842.38M
June 25, 20267.948.068.068.187.7235.01M
June 24, 20268.127.967.968.157.8628.78M
June 23, 20268.138.218.218.438.0823.08M
June 22, 20268.498.238.238.528.0329.43M
June 18, 20268.58.438.438.558.3622.86M
June 17, 20268.248.628.628.628.2229.74M
June 16, 20268.288.368.368.438.1824.41M
June 15, 20268.158.358.358.368.1519.89M
June 12, 20268.218.078.078.328.0518.6M
June 11, 20268.458.078.078.498.0630.86M
June 10, 20268.728.628.628.958.5627.55M
June 09, 20268.58.78.78.718.3225.94M
June 08, 20268.458.448.448.898.331.74M
June 05, 20268.758.818.819.098.3840.08M
June 04, 20268.788.838.839.048.7326.72M
June 03, 20268.748.918.919.158.7132.31M
June 02, 20268.998.748.749.058.6430.95M
June 01, 20269.1999.258.9431.31M
May 29, 20269.949.129.129.969.0559.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved