Focus Lightings Tech Co., Ltd. (300708.SZ) SHZ

9.23

+0.49(+5.61%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.488.748.748.778.4819.29M
December 03, 20258.738.658.658.738.5712.32M
December 02, 20258.688.78.78.738.6512.38M
December 01, 20258.628.728.728.768.5815.89M
November 28, 20258.488.648.648.688.4817.58M
November 27, 20258.488.518.518.628.4513.32M
November 26, 20258.58.468.468.68.4515.18M
November 25, 20258.488.498.498.588.4414.45M
November 24, 20258.358.448.448.58.3211.53M
November 21, 20258.678.318.318.698.324.94M
November 20, 20258.818.718.718.888.7112.98M
November 19, 20258.918.828.828.958.7715.38M
November 18, 20258.968.928.929.028.8814.97M
November 17, 20258.939.029.029.038.9112.93M
November 14, 20259.068.988.989.18.9819.43M
November 13, 20259.019.119.119.16918.94M
November 12, 20259.219.069.069.23924.1M
November 11, 20259.279.239.239.329.1923.94M
November 10, 20259.269.249.249.329.1637.75M
November 07, 20259.019.379.379.428.970.97M
November 06, 20258.979.059.059.088.9618.42M
November 05, 20258.918.978.979.028.8617.89M
November 04, 20259.07999.078.9520.56M
November 03, 20258.979.089.089.098.9421.17M
October 31, 20259.059.029.029.128.9930.43M
October 30, 20259.279.069.069.299.0642.46M
October 29, 20259.269.339.339.349.2134.43M
October 28, 20259.429.329.329.539.2842.51M
October 27, 20259.589.459.459.639.450.96M
October 24, 20259.569.589.589.759.4658.23M
October 23, 20259.689.569.569.79.4172.54M
October 22, 20259.399.839.8310.019.18131.22M
October 21, 20259.59.419.419.559.3157.13M
October 20, 20259.689.499.499.759.3183.67M
October 17, 20258.999.399.399.558.99137.55M
October 16, 20258.878.948.949.198.8241.92M
October 15, 20258.878.98.98.938.7229.98M
October 14, 20259.148.878.879.178.8241.37M
October 13, 20258.659.149.149.158.6234.63M
October 10, 20259.269.19.19.269.0536.86M
October 09, 20259.059.39.39.369.0566.88M
September 30, 20258.918.998.999.058.9126.05M
September 29, 20258.878.98.98.958.7527.35M
September 26, 20258.898.918.919.238.7348.63M
September 25, 20259.028.948.949.048.9122.43M
September 24, 20258.629.029.029.028.6138.41M
September 23, 20258.878.78.78.888.531.71M
September 22, 20258.888.898.898.948.821.04M
September 19, 202598.888.889.138.8626.35M
September 18, 20259.15999.248.944.13M
September 17, 20258.949.219.219.288.8955.28M
September 16, 20258.98.968.968.978.8124.56M
September 15, 20258.978.948.949.098.8527.91M
September 12, 20259.058.978.979.18.9528.12M
September 11, 20258.99.079.079.088.7833.7M
September 10, 20259.068.988.989.138.9429.25M
September 09, 20259.168.938.939.168.8834.89M
September 08, 202599.169.169.168.936.24M
September 05, 20258.759.019.019.028.6633.06M
September 04, 20258.848.78.79.078.5937.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved