Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

Currency In CNY

300709.SZ Historical Return

If you invested ¥1000 in Jiangsu Gian Technology Co., Ltd. (300709.SZ) since IPO date, it would be worth ¥1,123.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.32, while ¥1000 invested 1 year ago would be worth ¥734.94. This corresponds to total returns of 12.34%, 26.13%, -26.51%, respectively, with annualized returns of 1.33%, 4.75%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.49	32.58	32.58	34.12	32.43	11.97M
July 30, 2026	34.16	31.75	31.75	34.55	31.6	12.5M
July 29, 2026	34.72	34.62	34.62	35.8	32.5	13.54M
July 28, 2026	36.6	34.55	34.55	37.36	34.35	9.4M
July 27, 2026	34.36	36.09	36.09	36.17	33.64	7.46M
July 24, 2026	33.8	34.46	34.46	35.43	33.29	7.5M
July 23, 2026	34.86	34.32	34.32	35.73	33.8	6.34M
July 22, 2026	35.21	34.6	34.6	36.3	34.39	9.11M
July 21, 2026	34.3	35.8	35.8	36	30.7	15.24M
July 20, 2026	38.33	33.62	33.62	38.36	33.33	16.17M
July 17, 2026	40.16	37.65	37.65	40.86	37.65	13.74M
July 16, 2026	39.57	40.5	40.5	43.93	39.45	15.46M
July 15, 2026	41.5	39.86	39.86	42.27	39.55	7.6M
July 14, 2026	40.8	41.44	41.44	42.09	39.45	8.26M
July 13, 2026	46.91	40.85	40.85	47.2	40.51	14.23M
July 10, 2026	46.53	47.44	47.44	48.76	45.21	16.3M
July 09, 2026	46.5	46.62	46.62	47.3	44.48	8.87M
July 08, 2026	49.15	45.95	45.95	49.78	45.89	7.92M
July 07, 2026	49.93	48.29	48.29	50.86	47.9	8.21M
July 06, 2026	50.63	50.44	50.44	51.85	47.23	12.63M
July 03, 2026	51.38	50.8	50.8	53.18	49.89	11.77M
July 02, 2026	50.12	49.74	49.74	53.23	48.88	15.03M
July 01, 2026	56.05	52.1	52.1	58.88	51.73	17.51M
June 30, 2026	54.5	56.25	56.25	57.13	53.29	12.24M
June 29, 2026	61.93	54.47	54.47	62.35	53.1	20.29M
June 26, 2026	65.65	61.51	61.51	66.18	61.12	15.89M
June 25, 2026	66.25	65	65	69.5	65	21.62M
June 24, 2026	64.24	66.23	66.23	67.37	63.08	12.21M
June 23, 2026	65.87	64.4	64.4	69.25	63.88	13.39M
June 22, 2026	64.26	65.36	65.36	65.78	61.69	16.7M
June 18, 2026	61	63.06	63.06	65.5	60.5	17.63M
June 17, 2026	59	61.01	61.01	61.5	58.3	17.92M
June 16, 2026	50.81	60.1	60.1	60.53	50.48	32.09M
June 15, 2026	48.38	51.49	51.49	52.66	48.38	27.45M
June 12, 2026	50.03	48.38	48.38	53.9	43.88	36.32M
June 11, 2026	47.52	47.23	47.23	50.14	46.1	15.45M
June 10, 2026	50.5	48.5	48.5	51.02	47.71	13.97M
June 09, 2026	48	51.9	51.9	52.66	46.88	18.18M
June 08, 2026	50	47.49	47.49	51.87	47.03	14.86M
June 05, 2026	48.05	51.03	51.03	52.5	47.75	19.41M
June 04, 2026	45.25	48.48	48.48	49.65	45.02	17.1M
June 03, 2026	47.75	46.63	46.63	48.31	45.8	10.34M
June 02, 2026	44.23	48.1	48.1	49.3	44.23	16.99M
June 01, 2026	43.45	44.66	44.66	45.72	42.93	11.3M
May 29, 2026	47.36	43.4	43.4	47.68	43.09	10.8M
May 28, 2026	47.5	47.22	47.22	49.47	46.75	8.45M
May 27, 2026	47.79	46.88	46.88	48.68	46.34	7.94M
May 26, 2026	48.23	47.68	47.68	48.9	47.12	8.81M
May 25, 2026	48.92	48.62	48.62	50.06	48	7.48M
May 22, 2026	48.19	48.98	48.98	49.58	47.55	8.81M
May 21, 2026	46.59	47.63	47.63	50.64	46.59	12.38M
May 20, 2026	49.72	49.6	49.6	50.92	48.64	10.55M
May 19, 2026	48	49.92	49.92	50.28	47.9	12.62M
May 18, 2026	46.59	48.8	48.8	49.58	46.03	15.91M
May 15, 2026	46.05	47.01	47.01	49.75	45.2	16.63M
May 14, 2026	46.18	46.06	46.06	47.48	45.76	9.62M
May 13, 2026	45	46.64	46.64	47.35	44.6	11.01M
May 12, 2026	44.33	45.13	45.13	46.68	43.99	12.46M
May 11, 2026	43.83	44.17	44.17	44.5	43.31	7.16M
May 08, 2026	42.72	43.41	43.41	43.7	42.43	6.01M