Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

44.44

+1.49(+3.47%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.9542.9542.9544.1942.256.45M
December 03, 202545.4944.0344.0346.143.786.47M
December 02, 202545.9644.9544.9546.3344.787.71M
December 01, 202543.9745.6345.6346.1143.9512.2M
November 28, 202542.9543.9243.9244.2242.75.3M
November 27, 202541.8342.8742.8743.7541.835.54M
November 26, 202542.2542.0742.0742.841.964.21M
November 25, 202541.2542.442.442.8840.946.59M
November 24, 202540.0340.8440.8441.2639.715.09M
November 21, 202540.6339.7139.7141.3639.685.28M
November 20, 202542.341.4341.4342.3441.43.49M
November 19, 202542.7241.6841.6843.141.545.2M
November 18, 202543.0242.7142.7143.1542.522.54M
November 17, 202543.0343.0443.0443.242.383.87M
November 14, 202543.61434343.7842.953.61M
November 13, 202543.4143.7643.7644.3543.33.39M
November 12, 202544.343.5743.5744.343.053.75M
November 11, 202544.7544.0144.0144.9943.953.54M
November 10, 202544.9844.3944.3945.3544.043.83M
November 07, 202545.0744.8644.8645.5444.653.11M
November 06, 202544.5745.3645.3645.444.134.67M
November 05, 202543.9844.4944.4944.9443.984.5M
November 04, 202546.7944.7644.7646.9644.388.26M
November 03, 202547.7446.9846.9847.8446.55.34M
October 31, 202547.8547.9447.9448.9647.775.11M
October 30, 202550.1847.8547.8550.1847.767.16M
October 29, 202548.5949.4349.4349.5847.975.36M
October 28, 202547.9948.6448.6449.1447.815.59M
October 27, 20254848.2748.2748.8747.476.73M
October 24, 202545.747.2247.2247.3945.75.83M
October 23, 202545.8245.7345.7345.8244.543.94M
October 22, 20254646.0246.0246.6345.622.95M
October 21, 202545.546.4746.4746.7545.025.18M
October 20, 202544.9645.1145.1145.7344.684.61M
October 17, 202546.5244.3344.3346.8844.285.98M
October 16, 202547.3246.6446.6447.8546.443.84M
October 15, 202546.4747.6247.6247.7745.616M
October 14, 202548.6846.4546.4549.1846.067.81M
October 13, 20254648.3248.3248.6744.459.99M
October 10, 202550.748.9948.9951.0948.669.43M
October 09, 202551.3351.0651.0652.6950.858.56M
September 30, 202552.151.151.152.1650.927.36M
September 29, 202550.1551.6451.6453.095011.2M
September 26, 202552.449.8849.8852.8549.810.44M
September 25, 202551.6652.8652.8654.451.5910.48M
September 24, 202551.28525252.3749.939.95M
September 23, 20255451.2651.2654.3649.9313.28M
September 22, 202552.6953.6853.6855.4552.6912.88M
September 19, 202554.2752.1452.1454.4551.8511.66M
September 18, 202554.854.2754.2756.2953.418.4M
September 17, 202551.0254.7954.7955.9551.0222.55M
September 16, 202550.6551.2251.2252.5250.1611.45M
September 15, 202550.6150.1750.1751.4849.918.94M
September 12, 202550.9450.150.151.9750.112.82M
September 11, 202550.0150.8850.8851.248.5313.97M
September 10, 202550.350.0350.0351.3948.2620.89M
September 09, 20255751.351.357.7551.1225.07M
September 08, 20255957.9957.9960.7556.5621.08M
September 05, 202556.858.5858.5859.8553.8424.81M
September 04, 202558.01565661.554.529.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved