Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

Currency In CNY

300709.SZ Historical Return

If you invested ¥1000 in Jiangsu Gian Technology Co., Ltd. (300709.SZ) since IPO date, it would be worth ¥1,287.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.72, while ¥1000 invested 1 year ago would be worth ¥745.31. This corresponds to total returns of 28.76%, 28.27%, -25.47%, respectively, with annualized returns of 2.88%, 5.11%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.14	37.34	37.34	47.14	35.81	16.3M
September 10, 2026	42.3	38.78	38.78	42.3	38.55	21.31M
September 09, 2026	43.01	42.34	42.34	43.49	41.92	14.19M
September 08, 2026	45.15	43.22	43.22	45.94	43.08	20.44M
September 07, 2026	43.5	45.51	45.51	46.08	43	22.85M
September 04, 2026	47.14	43.34	43.34	47.5	42.89	25.31M
September 03, 2026	45.45	46.38	46.38	46.99	44	24.58M
September 02, 2026	45.84	45.2	45.2	46.8	44.9	22.4M
September 01, 2026	47.38	45.03	45.03	47.99	44.77	24.14M
August 31, 2026	41.57	48.3	48.3	48.9	41.3	35.09M
August 28, 2026	41.36	41.58	41.58	43.57	41.16	22.87M
August 27, 2026	41.12	41.48	41.48	41.67	39.3	17.41M
August 26, 2026	41.38	41.12	41.12	41.86	39.64	13.61M
August 25, 2026	38.84	40.42	40.42	41.22	38.2	14.08M
August 24, 2026	40.73	40.16	40.16	41.41	39.5	11.75M
August 21, 2026	39.49	40.76	40.76	41.66	39.01	14.29M
August 20, 2026	39	40.21	40.21	41.42	38.2	16.09M
August 19, 2026	39.65	38.45	38.45	40.46	37.91	13.18M
August 18, 2026	41.66	40.87	40.87	41.78	39.77	12.82M
August 17, 2026	41	41.73	41.73	42.35	39.6	12.26M
August 14, 2026	39.07	40.15	40.15	40.88	38.39	15.07M
August 13, 2026	39.15	38.1	38.1	39.74	38.01	7.58M
August 12, 2026	38	38.96	38.96	39.79	37.95	6.73M
August 11, 2026	38.13	38.36	38.36	38.86	37.89	6.55M
August 10, 2026	38.49	38.13	38.13	39.09	37.31	8.62M
August 07, 2026	38.16	38.49	38.49	38.97	37.67	9.08M
August 06, 2026	36.47	38.15	38.15	38.97	36.41	10.89M
August 05, 2026	34.8	36.88	36.88	37.44	34.63	13.14M
August 04, 2026	34.5	35.2	35.2	35.5	33.85	9.57M
August 03, 2026	32.59	33.73	33.73	34.06	32.32	9.46M
July 31, 2026	33.49	32.58	32.58	34.12	32.43	11.97M
July 30, 2026	34.16	31.75	31.75	34.55	31.6	12.5M
July 29, 2026	34.72	34.62	34.62	35.8	32.5	13.54M
July 28, 2026	36.6	34.55	34.55	37.36	34.35	9.4M
July 27, 2026	34.36	36.09	36.09	36.17	33.64	7.46M
July 24, 2026	33.8	34.46	34.46	35.43	33.29	7.5M
July 23, 2026	34.86	34.32	34.32	35.73	33.8	6.34M
July 22, 2026	35.21	34.6	34.6	36.3	34.39	9.11M
July 21, 2026	34.3	35.8	35.8	36	30.7	15.24M
July 20, 2026	38.33	33.62	33.62	38.36	33.33	16.17M
July 17, 2026	40.16	37.65	37.65	40.86	37.65	13.74M
July 16, 2026	39.57	40.5	40.5	43.93	39.45	15.46M
July 15, 2026	41.5	39.86	39.86	42.27	39.55	7.6M
July 14, 2026	40.8	41.44	41.44	42.09	39.45	8.26M
July 13, 2026	46.91	40.85	40.85	47.2	40.51	14.23M
July 10, 2026	46.53	47.44	47.44	48.76	45.21	16.3M
July 09, 2026	46.5	46.62	46.62	47.3	44.48	8.87M
July 08, 2026	49.15	45.95	45.95	49.78	45.89	7.92M
July 07, 2026	49.93	48.29	48.29	50.86	47.9	8.21M
July 06, 2026	50.63	50.44	50.44	51.85	47.23	12.63M
July 03, 2026	51.38	50.8	50.8	53.18	49.89	11.77M
July 02, 2026	50.12	49.74	49.74	53.23	48.88	15.03M
July 01, 2026	56.05	52.1	52.1	58.88	51.73	17.51M
June 30, 2026	54.5	56.25	56.25	57.13	53.29	12.24M
June 29, 2026	61.93	54.47	54.47	62.35	53.1	20.29M
June 26, 2026	65.65	61.51	61.51	66.18	61.12	15.89M
June 25, 2026	66.25	65	65	69.5	65	21.62M
June 24, 2026	64.24	66.23	66.23	67.37	63.08	12.21M
June 23, 2026	65.87	64.4	64.4	69.25	63.88	13.39M
June 22, 2026	64.26	65.36	65.36	65.78	61.69	16.7M