Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

Currency In CNY

300709.SZ Historical Return

If you invested ¥1000 in Jiangsu Gian Technology Co., Ltd. (300709.SZ) since IPO date, it would be worth ¥1,208.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.11, while ¥1000 invested 1 year ago would be worth ¥761.41. This corresponds to total returns of 20.83%, 10.71%, -23.86%, respectively, with annualized returns of 2.12%, 2.05%, -23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.53	35.09	35.09	36.06	34.91	10.85M
October 20, 2026	32.6	35.7	35.7	37.75	32.35	20.51M
October 19, 2026	30.26	32.75	32.75	32.99	29.68	12.95M
October 16, 2026	30.5	30.15	30.15	30.75	29.88	5.6M
October 15, 2026	30.41	29.98	29.98	31.01	29.81	7M
October 14, 2026	32.25	31.58	31.58	32.99	31.51	5.27M
October 13, 2026	31.56	32.23	32.23	32.88	30.53	6.62M
October 12, 2026	32.98	32.01	32.01	33	31.91	4.53M
October 09, 2026	32.97	32.74	32.74	33.13	31.14	7.7M
October 08, 2026	34.32	33.26	33.26	34.85	32.8	4.77M
September 30, 2026	35.4	34.39	34.39	35.44	34.21	4.32M
September 29, 2026	35.41	35.1	35.1	35.59	34.9	4.54M
September 28, 2026	37.91	35.4	35.4	38	35	7.11M
September 24, 2026	38.78	37.74	37.74	38.8	37.71	4.53M
September 23, 2026	38.45	38.97	38.97	39.45	38.37	5.99M
September 22, 2026	38.45	39.13	39.13	39.85	38.45	6.61M
September 21, 2026	38.59	39.04	39.04	39.29	38.38	6.63M
September 18, 2026	38.45	38.48	38.48	38.8	37.73	7.16M
September 17, 2026	38.02	38	38	38.77	37.7	6.15M
September 16, 2026	37.01	38.07	38.07	38.56	36.81	6.92M
September 15, 2026	38.02	37.35	37.35	38.48	37.28	7.34M
September 11, 2026	47.14	37.34	37.34	47.14	35.81	16.3M
September 10, 2026	42.3	38.78	38.78	42.3	38.55	21.31M
September 09, 2026	43.01	42.34	42.34	43.49	41.92	14.19M
September 08, 2026	45.15	43.22	43.22	45.94	43.08	20.44M
September 07, 2026	43.5	45.51	45.51	46.08	43	22.85M
September 04, 2026	47.14	43.34	43.34	47.5	42.89	25.31M
September 03, 2026	45.45	46.38	46.38	46.99	44	24.58M
September 02, 2026	45.84	45.2	45.2	46.8	44.9	22.4M
September 01, 2026	47.38	45.03	45.03	47.99	44.77	24.14M
August 31, 2026	41.57	48.3	48.3	48.9	41.3	35.09M
August 28, 2026	41.36	41.58	41.58	43.57	41.16	22.87M
August 27, 2026	41.12	41.48	41.48	41.67	39.3	17.41M
August 26, 2026	41.38	41.12	41.12	41.86	39.64	13.61M
August 25, 2026	38.84	40.42	40.42	41.22	38.2	14.08M
August 24, 2026	40.73	40.16	40.16	41.41	39.5	11.75M
August 21, 2026	39.49	40.76	40.76	41.66	39.01	14.29M
August 20, 2026	39	40.21	40.21	41.42	38.2	16.09M
August 19, 2026	39.65	38.45	38.45	40.46	37.91	13.18M
August 18, 2026	41.66	40.87	40.87	41.78	39.77	12.82M
August 17, 2026	41	41.73	41.73	42.35	39.6	12.26M
August 14, 2026	39.07	40.15	40.15	40.88	38.39	15.07M
August 13, 2026	39.15	38.1	38.1	39.74	38.01	7.58M
August 12, 2026	38	38.96	38.96	39.79	37.95	6.73M
August 11, 2026	38.13	38.36	38.36	38.86	37.89	6.55M
August 10, 2026	38.49	38.13	38.13	39.09	37.31	8.62M
August 07, 2026	38.16	38.49	38.49	38.97	37.67	9.08M
August 06, 2026	36.47	38.15	38.15	38.97	36.41	10.89M
August 05, 2026	34.8	36.88	36.88	37.44	34.63	13.14M
August 04, 2026	34.5	35.2	35.2	35.5	33.85	9.57M
August 03, 2026	32.59	33.73	33.73	34.06	32.32	9.46M
July 31, 2026	33.49	32.58	32.58	34.12	32.43	11.97M
July 30, 2026	34.16	31.75	31.75	34.55	31.6	12.5M
July 29, 2026	34.72	34.62	34.62	35.8	32.5	13.54M
July 28, 2026	36.6	34.55	34.55	37.36	34.35	9.4M
July 27, 2026	34.36	36.09	36.09	36.17	33.64	7.46M
July 24, 2026	33.8	34.46	34.46	35.43	33.29	7.5M
July 23, 2026	34.86	34.32	34.32	35.73	33.8	6.34M
July 22, 2026	35.21	34.6	34.6	36.3	34.39	9.11M
July 21, 2026	34.3	35.8	35.8	36	30.7	15.24M