Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

57.99

-0.59(-1.01%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556.858.5858.5859.8553.8424.81M
September 04, 202558.01565661.554.529.12M
September 03, 202553.2655.4155.4156.9952.9121.18M
September 02, 202556.5653.6853.6856.5852.6623.78M
September 01, 202552.8357.7157.7158.1451.825.96M
August 29, 202555.0952.8552.85565220.26M
August 28, 202550.550.8550.8551.4849.313.58M
August 27, 202553.1951.5851.5854.2551.5317.59M
August 26, 202550.553.2153.2154.9349.825.26M
August 25, 20255050.3350.3351.5849.4616.38M
August 22, 202549.0449.749.750.2448.7913.68M
August 21, 202552.549.6249.6252.7849.2116.75M
August 20, 202550.151.8151.8152.4449.118.4M
August 19, 202549.5850.4650.4651.348.6620.1M
August 18, 202547.1249.0449.0450.5347.1221.77M
August 15, 202544.8146.6346.6346.7844.814.17M
August 14, 202547.2144.9744.9747.4844.6111.96M
August 13, 202546.246.4346.4346.8945.8110.49M
August 12, 202547.546.646.648.1746.4712.13M
August 11, 202546.8647.9247.9248.5646.1914.46M
August 08, 202546.2146.9546.9547.6445.512.76M
August 07, 202548.7546.9146.9149.0646.7518.63M
August 06, 202545.9948.0648.0648.3844.9425.85M
August 05, 202544.2545.4245.4246.543.8816.97M
August 04, 202543.444.3344.3344.4342.68.31M
August 01, 202542.9443.743.744.9742.659.93M
July 31, 202543.3942.9442.9444.842.6910.57M
July 30, 202544.0143.3743.3744.4438.82M
July 29, 202543.8144.3644.3645.1543.5510.01M
July 28, 202543.543.9743.9744.3343.257.86M
July 25, 202544.2343.543.544.6643.257.8M
July 24, 202542.1843.9643.9644.9842.1816.78M
July 23, 202541.7641.8441.8442.4641.246.25M
July 22, 202541.6541.9141.9142.9741.568.02M
July 21, 202541.8842.0642.0642.1541.195.75M
July 18, 202542.2441.7841.7842.7541.596.36M
July 17, 202542.4242.6642.664442.1610.98M
July 16, 202542.642.7942.7944.4442.5513.08M
July 15, 202541.7142.9942.9943.2641.111.1M
July 14, 202541.842.2142.2143.2241.539.61M
July 11, 202541.8941.541.542.240.7310.03M
July 10, 202542.3141.3141.3142.5140.758.26M
July 09, 202542.1441.5141.5142.7941.319.43M
July 08, 202538.5642.1842.1844.1538.5521.3M
July 07, 202539.2938.5638.5639.3338.35.06M
July 04, 202540.4639.2539.2540.7839.1510.37M
July 03, 202538.4940.8940.8941.2838.4917.15M
July 02, 202538.9238.3538.3539.0938.023.48M
July 01, 20253938.8938.8939.5538.594.24M
June 30, 202538.639.0539.0539.1838.354.12M
June 27, 202538.8538.438.439.1838.215.76M
June 26, 202539.138.5838.5839.338.376.04M
June 25, 202538.6939.1539.1539.2938.46.9M
June 24, 202537.4838.538.538.9637.376.67M
June 23, 202536.3737.3737.3737.9336.155.36M
June 20, 202538.3536.7236.7239.0736.637.08M
June 19, 202538.8538.1538.1539.79388.3M
June 18, 202537.939.0639.0639.2237.0911.08M
June 17, 202536.8937.9137.9138.9236.439.94M
June 16, 202535.936.5136.5136.935.93.04M