Jiangsu Gian Technology Co., Ltd. (300709.SZ) SHZ

47.93

-0.17(-0.35%)

Updated at June 03 12:01PM

Currency In CNY

300709.SZ Historical Return

If you invested ¥1000 in Jiangsu Gian Technology Co., Ltd. (300709.SZ) since IPO date, it would be worth ¥1,651.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.01, while ¥1000 invested 1 year ago would be worth ¥1,283.15. This corresponds to total returns of 65.17%, 65.4%, 28.32%, respectively, with annualized returns of 5.99%, 10.58%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.23	48.1	48.1	49.3	44.23	16.99M
June 01, 2026	43.45	44.66	44.66	45.72	42.93	11.3M
May 29, 2026	47.36	43.4	43.4	47.68	43.09	10.8M
May 28, 2026	47.5	47.22	47.22	49.47	46.75	8.45M
May 27, 2026	47.79	46.88	46.88	48.68	46.34	7.94M
May 26, 2026	48.23	47.68	47.68	48.9	47.12	8.81M
May 25, 2026	48.92	48.62	48.62	50.06	48	7.48M
May 22, 2026	48.19	48.98	48.98	49.58	47.55	8.81M
May 21, 2026	46.59	47.63	47.63	50.64	46.59	12.38M
May 20, 2026	49.72	49.6	49.6	50.92	48.64	10.55M
May 19, 2026	48	49.92	49.92	50.28	47.9	12.62M
May 18, 2026	46.59	48.8	48.8	49.58	46.03	15.91M
May 15, 2026	46.05	47.01	47.01	49.75	45.2	16.63M
May 14, 2026	46.18	46.06	46.06	47.48	45.76	9.62M
May 13, 2026	45	46.64	46.64	47.35	44.6	11.01M
May 12, 2026	44.33	45.13	45.13	46.68	43.99	12.46M
May 11, 2026	43.83	44.17	44.17	44.5	43.31	7.16M
May 08, 2026	42.72	43.41	43.41	43.7	42.43	6.01M
May 07, 2026	42.43	43.18	43.18	43.99	41.62	11.28M
May 06, 2026	42	41.52	41.52	42.75	41.26	6.13M
April 30, 2026	41.7	41.58	41.58	42.1	40.99	7.14M
April 29, 2026	38.23	41.75	41.75	42.98	38.23	16.51M
April 28, 2026	39.13	38.61	38.61	39.84	38.5	6.16M
April 27, 2026	37.83	39.57	39.57	39.84	37.79	10.07M
April 24, 2026	39.15	38.15	38.15	39.66	37.75	7.01M
April 23, 2026	40.59	39.4	39.4	41.08	38.92	9.74M
April 22, 2026	41	41.61	41.61	41.63	40.6	4.04M
April 21, 2026	41.78	41.17	41.17	41.78	40.58	5.1M
April 20, 2026	41.97	41.88	41.88	42.85	41.69	6.31M
April 17, 2026	42.14	42.06	42.06	42.73	42	4.86M
April 16, 2026	42.7	42.34	42.34	42.99	42.22	6.19M
April 15, 2026	42.58	42.71	42.71	43.76	42.31	7.54M
April 14, 2026	42.56	42.58	42.58	42.87	42.16	6.02M
April 13, 2026	41.39	42.04	42.04	42.75	41.39	4.83M
April 10, 2026	42.5	42.05	42.05	42.99	42	8.05M
April 09, 2026	41	42.39	42.39	43.2	40.88	9.39M
April 08, 2026	40.61	41.97	41.97	41.97	40.44	9.73M
April 07, 2026	40.96	39.8	39.8	41.44	39.52	10.28M
April 03, 2026	39.5	38.6	38.6	39.72	38.47	4.28M
April 02, 2026	40.36	39.33	39.33	41.15	39.02	5.45M
April 01, 2026	40.5	40.6	40.6	41.28	40.13	7.26M
March 31, 2026	37.99	39.51	39.51	40.42	37.93	8.88M
March 30, 2026	37.58	38.24	38.24	38.61	37.29	3.84M
March 27, 2026	37.5	38.36	38.36	38.97	37.12	4.84M
March 26, 2026	38	37.9	37.9	38.57	37.03	5.14M
March 25, 2026	37.86	38.3	38.3	38.9	37.86	5.17M
March 24, 2026	37.13	37.52	37.52	37.64	35.96	5.85M
March 23, 2026	37.5	36.41	36.41	38.29	36.22	8.93M
March 20, 2026	40.16	38.99	38.99	41	38.87	6.21M
March 19, 2026	40.4	39.81	39.81	40.68	39.66	4.76M
March 18, 2026	40.1	41.13	41.13	41.29	40.1	5.79M
March 17, 2026	42.98	39.96	39.96	43.3	39.93	8.76M
March 16, 2026	42.51	42.72	42.72	42.76	41.41	5.34M
March 13, 2026	43.06	42.78	42.78	43.89	42.51	6M
March 12, 2026	44.42	43.49	43.49	44.94	42.88	7.5M
March 11, 2026	45.01	44.56	44.56	46.18	44.43	11.19M
March 10, 2026	42.41	44.8	45	45.32	42.41	8.48M
March 09, 2026	41.6	42.18	42.18	42.55	40.93	6.78M
March 06, 2026	42.41	42.6	42.6	43.5	42.06	5.32M
March 05, 2026	43.61	42.77	42.77	43.8	42.33	7.6M