Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300710.SZ Historical Return
If you invested ¥1000 in Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) since IPO date, it would be worth ¥2,009.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.82, while ¥1000 invested 1 year ago would be worth ¥1,513.51. This corresponds to total returns of 100.97%, -27.22%, 51.35%, respectively, with annualized returns of 8.1%, -6.17%, 51.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300710.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 30.35 | 29.12 | 29.12 | 30.49 | 29 | 2.52M |
| September 29, 2026 | 29.84 | 29.97 | 29.97 | 30.29 | 29.62 | 2.42M |
| September 28, 2026 | 31.78 | 29.7 | 29.7 | 31.99 | 29.65 | 4.08M |
| September 24, 2026 | 30.59 | 32.15 | 32.15 | 33.49 | 30.59 | 6.56M |
| September 23, 2026 | 31.5 | 30.98 | 30.98 | 31.5 | 30.65 | 1.92M |
| September 22, 2026 | 29.84 | 31.28 | 31.28 | 31.58 | 29.84 | 2.03M |
| September 21, 2026 | 30 | 31.1 | 31.1 | 31.26 | 30 | 2.36M |
| September 18, 2026 | 29.79 | 30.16 | 30.16 | 30.53 | 29.79 | 1.77M |
| September 17, 2026 | 29.55 | 29.83 | 29.83 | 30.17 | 29.3 | 1.61M |
| September 16, 2026 | 29.39 | 29.85 | 29.85 | 29.99 | 28.77 | 2.79M |
| September 15, 2026 | 29.6 | 29.19 | 29.19 | 29.88 | 29.09 | 1.57M |
| September 11, 2026 | 29.79 | 29.94 | 29.94 | 30.36 | 29.22 | 2.51M |
| September 10, 2026 | 30.59 | 30.26 | 30.26 | 30.9 | 30.17 | 2.2M |
| September 09, 2026 | 30.59 | 31 | 31 | 31.86 | 30.59 | 2.81M |
| September 08, 2026 | 31.3 | 31.52 | 31.52 | 32 | 31.14 | 3.59M |
| September 07, 2026 | 31.27 | 31.57 | 31.57 | 31.7 | 30.81 | 2.89M |
| September 04, 2026 | 30.59 | 31.16 | 31.16 | 31.8 | 30.47 | 4.2M |
| September 03, 2026 | 31.61 | 30.67 | 30.67 | 31.7 | 30.51 | 3.05M |
| September 02, 2026 | 30.86 | 31.22 | 31.22 | 31.85 | 30.84 | 3.54M |
| September 01, 2026 | 31.22 | 31.44 | 31.44 | 31.61 | 30.58 | 3.97M |
| August 31, 2026 | 30.03 | 31.21 | 31.21 | 32.13 | 29.88 | 5.08M |
| August 28, 2026 | 29.73 | 30.63 | 30.63 | 31.12 | 29.43 | 5.76M |
| August 27, 2026 | 29.87 | 30.08 | 30.08 | 30.6 | 29.87 | 6.25M |
| August 26, 2026 | 30.5 | 30.7 | 30.7 | 32.8 | 29.16 | 8.58M |
| August 25, 2026 | 30.33 | 30.48 | 30.48 | 30.81 | 29.61 | 4.94M |
| August 24, 2026 | 31.82 | 30.66 | 30.66 | 32 | 30.17 | 7.52M |
| August 21, 2026 | 33.16 | 31.82 | 31.82 | 36.33 | 31.66 | 13.46M |
| August 20, 2026 | 27.16 | 32.27 | 32.27 | 32.27 | 26.88 | 6.61M |
| August 19, 2026 | 28.19 | 26.89 | 26.89 | 28.42 | 26.68 | 2.2M |
| August 18, 2026 | 28.79 | 28.49 | 28.49 | 28.83 | 28.1 | 1.39M |
| August 17, 2026 | 28.63 | 28.73 | 28.73 | 28.9 | 27.84 | 1.9M |
| August 14, 2026 | 28.78 | 28.42 | 28.42 | 29.09 | 27.91 | 1.96M |
| August 13, 2026 | 29.32 | 28.78 | 28.78 | 29.5 | 28.63 | 3M |
| August 12, 2026 | 28.41 | 29.03 | 29.03 | 29.18 | 27.97 | 1.99M |
| August 11, 2026 | 28.08 | 28.4 | 28.4 | 28.72 | 27.3 | 2.7M |
| August 10, 2026 | 28.17 | 28.4 | 28.4 | 28.76 | 27.55 | 2.46M |
| August 07, 2026 | 28.4 | 28.04 | 28.04 | 28.4 | 27.46 | 2.02M |
| August 06, 2026 | 27.83 | 28.4 | 28.4 | 28.55 | 27.83 | 2.4M |
| August 05, 2026 | 27.13 | 28.09 | 28.09 | 28.12 | 27.12 | 2.38M |
| August 04, 2026 | 26.33 | 27.43 | 27.43 | 27.71 | 26.1 | 3.39M |
| August 03, 2026 | 25.76 | 26.22 | 26.22 | 26.29 | 25.5 | 1.52M |
| July 31, 2026 | 25.5 | 25.76 | 25.76 | 26.47 | 25.5 | 2.86M |
| July 30, 2026 | 26.55 | 25.09 | 25.09 | 26.91 | 25.08 | 2.07M |
| July 29, 2026 | 26.41 | 26.55 | 26.55 | 27 | 25.85 | 2.19M |
| July 28, 2026 | 26 | 26.6 | 26.6 | 27.39 | 25.91 | 2.43M |
| July 27, 2026 | 25.12 | 26.44 | 26.44 | 26.45 | 25.05 | 1.84M |
| July 24, 2026 | 25.29 | 25.64 | 25.64 | 26.75 | 24.7 | 2.53M |
| July 23, 2026 | 24.75 | 25.38 | 25.38 | 25.5 | 24.64 | 2.2M |
| July 22, 2026 | 25.89 | 24.6 | 24.6 | 26.18 | 24.49 | 2.54M |
| July 21, 2026 | 26.01 | 26.05 | 26.05 | 26.18 | 23.03 | 4.34M |
| July 20, 2026 | 25.59 | 25.89 | 25.89 | 27.09 | 25.18 | 4.52M |
| July 17, 2026 | 27.48 | 25.14 | 25.14 | 27.48 | 24.92 | 3.34M |
| July 16, 2026 | 27.5 | 27 | 27 | 28 | 26.9 | 1.89M |
| July 15, 2026 | 27.54 | 27.82 | 27.82 | 28.75 | 27.54 | 1.84M |
| July 14, 2026 | 28.03 | 28 | 28 | 28.12 | 26.9 | 2.44M |
| July 13, 2026 | 28.89 | 27.64 | 27.64 | 29 | 27.53 | 2.51M |
| July 10, 2026 | 29.02 | 29.34 | 29.34 | 30.1 | 29.01 | 3.09M |
| July 09, 2026 | 28.64 | 29.34 | 29.34 | 29.58 | 28.17 | 3.03M |
| July 08, 2026 | 29.02 | 28.78 | 28.78 | 29.28 | 28.1 | 1.89M |
| July 07, 2026 | 29.7 | 29.02 | 29.02 | 29.9 | 28.76 | 2.75M |
AD
