Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ

29.30

-1.97(-6.30%)

Updated at December 26 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.7731.2731.2731.8730.5611.74M
December 24, 202531.0731.0331.0331.5830.2715.52M
December 23, 202530.8432.1732.1732.7730.0721.28M
December 22, 202534.3232.6732.6736.7532.426.1M
December 19, 20253334.5334.533731.833.6M
December 18, 202530.8830.8830.8830.8830.883.71M
December 17, 202525.7325.7325.7325.7325.730
December 16, 202525.7325.7325.7325.7325.730
December 15, 202525.7325.7325.7325.7325.730
December 12, 202525.7325.7325.7325.7325.730
December 11, 202525.7325.7325.7325.7325.730
December 10, 202525.7325.7325.7325.7325.730
December 09, 202525.7325.7325.7325.7325.730
December 08, 202525.7325.7325.7325.7325.730
December 05, 202525.7325.7325.7325.7325.730
December 04, 202525.7325.7325.7325.7325.730
December 03, 202525.9325.7325.7327.5425.4315.04M
December 02, 202526.2126.0626.0626.5725.918.93M
December 01, 202525.8426.5826.5827.2225.3315.86M
November 28, 202527.6626.5926.592826.0525.72M
November 27, 202527.3228.5328.5332.7926.830.97M
November 26, 20252627.8227.8228.2225.814.6M
November 25, 202525.9826.0426.0426.3625.765.18M
November 24, 202525.2725.9825.9826.3424.967.5M
November 21, 202524.5625.2725.272623.859.96M
November 20, 202525.6924.6624.6625.8924.54.71M
November 19, 202526.225.1925.1926.4924.866.4M
November 18, 202525.325.6325.632624.867.67M
November 17, 202524.9924.924.925.0724.493.81M
November 14, 202524.5325.0225.0225.3724.45.38M
November 13, 202525.8424.5124.5125.8424.285M
November 12, 202526.0125.225.226.1224.935.01M
November 11, 202526.0626.1326.1326.5125.288.53M
November 10, 202526.525.8825.8827.625.567.83M
November 07, 202525.8426.4226.422725.6110.94M
November 06, 202525.5125.7525.7525.9725.0311.72M
November 05, 202521.7125.6625.6626.821.7117.44M
November 04, 202525.3924.0824.0825.9924.0820.44M
November 03, 202521.724.8824.8825.721.3423.69M
October 31, 202521.7121.4221.4221.8921.273.8M
October 30, 202521.1821.7121.712220.866.35M
October 29, 202521.9921.2421.2422.0321.124.98M
October 28, 202522.3921.9321.9322.4621.833.79M
October 27, 202522.622.1722.1722.921.667.08M
October 24, 202522.322.0422.0422.4121.913.66M
October 23, 202521.7922.1522.1522.3521.425.54M
October 22, 202521.8721.7221.7222.2721.563.28M
October 21, 202521.921.9321.9321.9521.313.9M
October 20, 202521.8921.6321.6322.0721.44.74M
October 17, 20252221.6121.6122.0921.275.16M
October 16, 202522.31222222.7821.747.27M
October 15, 202521.6522.3922.3922.9221.6511.87M
October 14, 202520.8921.7321.7322.5720.8914.19M
October 13, 202518.6620.2820.2820.9617.919.35M
October 10, 202519.2419.3319.3319.4819.072.95M
October 09, 202519.2419.2419.2419.619.163.83M
September 30, 202519.319.2319.2319.4519.081.87M
September 29, 202519.0119.2319.2319.3618.612.99M
September 26, 202519.3319.0119.0119.5118.873.41M
September 25, 202519.7819.4419.4419.9919.33.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved