Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ

32.34

-0.41(-1.25%)

Updated at May 13 03:04PM

Currency In CNY

300710.SZ Historical Return

If you invested ¥1000 in Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) since IPO date, it would be worth ¥2,231.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.66, while ¥1000 invested 1 year ago would be worth ¥1,684.38. This corresponds to total returns of 123.19%, 68.97%, 68.44%, respectively, with annualized returns of 9.82%, 11.05%, 68.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300710.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	33.32	32.75	32.75	33.89	32.72	3.6M
May 11, 2026	33.3	33.53	33.53	33.99	32.78	4.9M
May 08, 2026	32.96	33.18	33.18	33.29	32.62	3.27M
May 07, 2026	33.69	33.2	33.2	33.75	33.13	4.12M
May 06, 2026	32.87	33.5	33.5	33.68	32.61	5.25M
April 30, 2026	31.98	32.79	32.79	33.3	31.51	5.25M
April 29, 2026	31.37	31.82	31.82	33	31.04	5.43M
April 28, 2026	31.2	31.49	31.49	31.97	30.7	6.64M
April 27, 2026	28.3	31.43	31.43	31.87	27.76	10.58M
April 24, 2026	28.61	28.2	28.2	28.7	27.79	2.44M
April 23, 2026	29.72	28.61	28.61	29.76	28.46	3.16M
April 22, 2026	29.85	29.22	29.22	29.94	28.52	4.22M
April 21, 2026	30.76	30.1	30.1	31.09	29.85	2.88M
April 20, 2026	30.45	31.1	31.1	31.38	30.16	3.37M
April 17, 2026	30.3	30.27	30.27	30.82	29.7	2.8M
April 16, 2026	29.35	30.12	30.12	30.44	29.22	3.18M
April 15, 2026	29.85	29.35	29.35	30.1	29.27	2.12M
April 14, 2026	30.29	29.85	29.85	30.52	29.57	2.42M
April 13, 2026	29.91	29.91	29.91	30.12	29.25	2.54M
April 10, 2026	29.09	29.91	29.91	30.25	28.75	3.23M
April 09, 2026	28.77	28.95	28.95	30.07	28.7	2.62M
April 08, 2026	29.03	29.15	29.15	29.39	28.79	2.82M
April 07, 2026	27.24	28.8	28.8	29.49	27.12	4.11M
April 03, 2026	27.5	27.29	27.29	27.89	26.95	2.22M
April 02, 2026	27.9	27.34	27.34	28	27	2.07M
April 01, 2026	28.35	28.03	28.03	28.7	27.73	1.6M
March 31, 2026	28.32	27.75	27.75	29.03	27.7	1.96M
March 30, 2026	28.19	28.45	28.45	28.6	27.59	1.74M
March 27, 2026	27.57	28.34	28.34	28.44	27.26	1.57M
March 26, 2026	28.96	28	28	29.2	27.7	2.33M
March 25, 2026	28.76	28.96	28.96	29.15	28.2	2.58M
March 24, 2026	27.55	28.29	28.29	28.48	26.88	3.05M
March 23, 2026	28.76	27	27	28.76	26.45	4.17M
March 20, 2026	30.51	29.04	29.04	30.62	28.88	2.34M
March 19, 2026	30.56	30.2	30.2	30.89	30.08	1.98M
March 18, 2026	30.14	31	31	31.06	29.94	2.28M
March 17, 2026	30.76	29.93	29.93	30.76	29.73	2M
March 16, 2026	30.56	30.5	30.5	30.6	30.04	1.8M
March 13, 2026	31.05	30.49	30.49	31.05	30.31	2.09M
March 12, 2026	31.51	31.03	31.03	31.88	30.85	2.57M
March 11, 2026	32.19	31.59	31.59	32.86	31.55	3.51M
March 10, 2026	30.22	32.07	32.19	32.38	30.22	2.08M
March 09, 2026	30.41	31.1	31.1	31.37	30.2	3M
March 06, 2026	30.22	30.87	30.87	30.98	30.22	2.62M
March 05, 2026	29.79	30.51	30.51	31.07	29.69	4.18M
March 04, 2026	32.29	29.06	29.22	32.29	28.84	1.69M
March 03, 2026	30.54	29.6	29.6	30.91	29.58	3.68M
March 02, 2026	31.76	30.55	30.55	31.98	30.28	5.78M
February 27, 2026	32.29	32.43	32.43	32.5	31.81	2.48M
February 26, 2026	32.86	32.42	32.42	33.25	32.36	2.9M
February 25, 2026	33.63	32.97	32.97	33.63	32.41	3.63M
February 24, 2026	32.33	33.04	33.04	34.1	32.01	7.14M
February 13, 2026	31.59	31.62	31.62	31.89	31.12	3.21M
February 12, 2026	32.58	31.42	31.42	32.97	31.4	4.34M
February 11, 2026	32.32	32.08	32.08	32.6	31.68	3.4M
February 10, 2026	32.64	32.25	32.25	33.98	32.15	6.48M
February 09, 2026	30.59	32.89	32.89	33.59	30.4	7.81M
February 06, 2026	29.84	30.28	30.28	30.56	29.66	1.8M
February 05, 2026	30.08	30.17	30.17	30.58	29.92	1.69M
February 04, 2026	30.65	30.23	30.23	30.74	30.04	1.95M