Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ

Currency In CNY

300710.SZ Historical Return

If you invested ¥1000 in Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) since IPO date, it would be worth ¥2,066.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.5, while ¥1000 invested 1 year ago would be worth ¥1,558.56. This corresponds to total returns of 106.63%, -4.65%, 55.86%, respectively, with annualized returns of 8.49%, -0.95%, 55.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300710.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.59	30.26	30.26	30.9	30.17	2.2M
September 09, 2026	30.59	31	31	31.86	30.59	2.81M
September 08, 2026	31.3	31.52	31.52	32	31.14	3.59M
September 07, 2026	31.27	31.57	31.57	31.7	30.81	2.89M
September 04, 2026	30.59	31.16	31.16	31.8	30.47	4.2M
September 03, 2026	31.61	30.67	30.67	31.7	30.51	3.05M
September 02, 2026	30.86	31.22	31.22	31.85	30.84	3.54M
September 01, 2026	31.22	31.44	31.44	31.61	30.58	3.97M
August 31, 2026	30.03	31.21	31.21	32.13	29.88	5.08M
August 28, 2026	29.73	30.63	30.63	31.12	29.43	5.76M
August 27, 2026	29.87	30.08	30.08	30.6	29.87	6.25M
August 26, 2026	30.5	30.7	30.7	32.8	29.16	8.58M
August 25, 2026	30.33	30.48	30.48	30.81	29.61	4.94M
August 24, 2026	31.82	30.66	30.66	32	30.17	7.52M
August 21, 2026	33.16	31.82	31.82	36.33	31.66	13.46M
August 20, 2026	27.16	32.27	32.27	32.27	26.88	6.61M
August 19, 2026	28.19	26.89	26.89	28.42	26.68	2.2M
August 18, 2026	28.79	28.49	28.49	28.83	28.1	1.39M
August 17, 2026	28.63	28.73	28.73	28.9	27.84	1.9M
August 14, 2026	28.78	28.42	28.42	29.09	27.91	1.96M
August 13, 2026	29.32	28.78	28.78	29.5	28.63	3M
August 12, 2026	28.41	29.03	29.03	29.18	27.97	1.99M
August 11, 2026	28.08	28.4	28.4	28.72	27.3	2.7M
August 10, 2026	28.17	28.4	28.4	28.76	27.55	2.46M
August 07, 2026	28.4	28.04	28.04	28.4	27.46	2.02M
August 06, 2026	27.83	28.4	28.4	28.55	27.83	2.4M
August 05, 2026	27.13	28.09	28.09	28.12	27.12	2.38M
August 04, 2026	26.33	27.43	27.43	27.71	26.1	3.39M
August 03, 2026	25.76	26.22	26.22	26.29	25.5	1.52M
July 31, 2026	25.5	25.76	25.76	26.47	25.5	2.86M
July 30, 2026	26.55	25.09	25.09	26.91	25.08	2.07M
July 29, 2026	26.41	26.55	26.55	27	25.85	2.19M
July 28, 2026	26	26.6	26.6	27.39	25.91	2.43M
July 27, 2026	25.12	26.44	26.44	26.45	25.05	1.84M
July 24, 2026	25.29	25.64	25.64	26.75	24.7	2.53M
July 23, 2026	24.75	25.38	25.38	25.5	24.64	2.2M
July 22, 2026	25.89	24.6	24.6	26.18	24.49	2.54M
July 21, 2026	26.01	26.05	26.05	26.18	23.03	4.34M
July 20, 2026	25.59	25.89	25.89	27.09	25.18	4.52M
July 17, 2026	27.48	25.14	25.14	27.48	24.92	3.34M
July 16, 2026	27.5	27	27	28	26.9	1.89M
July 15, 2026	27.54	27.82	27.82	28.75	27.54	1.84M
July 14, 2026	28.03	28	28	28.12	26.9	2.44M
July 13, 2026	28.89	27.64	27.64	29	27.53	2.51M
July 10, 2026	29.02	29.34	29.34	30.1	29.01	3.09M
July 09, 2026	28.64	29.34	29.34	29.58	28.17	3.03M
July 08, 2026	29.02	28.78	28.78	29.28	28.1	1.89M
July 07, 2026	29.7	29.02	29.02	29.9	28.76	2.75M
July 06, 2026	30.44	29.8	29.8	30.44	28.66	5.23M
July 03, 2026	31	30.65	30.65	31.4	30.63	3.19M
July 02, 2026	32	31.3	31.3	32.62	31.3	3.73M
July 01, 2026	34.48	32.53	32.53	34.7	32.08	5.36M
June 30, 2026	33.64	34.5	34.5	35.43	33.08	6.31M
June 29, 2026	36	32.58	32.58	36.6	32.11	6.91M
June 26, 2026	35.45	36.76	36.76	38.38	34.98	7.63M
June 25, 2026	33.6	35.5	35.5	35.5	32.02	7.7M
June 24, 2026	33.77	33.97	33.97	34.49	32.86	4.44M
June 23, 2026	35.82	34.45	34.45	35.95	34.14	3.94M
June 22, 2026	34.07	34.92	34.92	35.22	33.5	5.36M
June 18, 2026	36.36	34.73	34.73	38.17	34.51	7.57M