Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ

Currency In CNY

300710.SZ Historical Return

If you invested ¥1000 in Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) since IPO date, it would be worth ¥2,024.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.06, while ¥1000 invested 1 year ago would be worth ¥1,482.57. This corresponds to total returns of 102.48%, 44.11%, 48.26%, respectively, with annualized returns of 8.41%, 7.58%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300710.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.02	29.34	29.34	30.1	29.01	3.09M
July 09, 2026	28.64	29.34	29.34	29.58	28.17	3.03M
July 08, 2026	29.02	28.78	28.78	29.28	28.1	1.89M
July 07, 2026	29.7	29.02	29.02	29.9	28.76	2.75M
July 06, 2026	30.44	29.8	29.8	30.44	28.66	5.23M
July 03, 2026	31	30.65	30.65	31.4	30.63	3.19M
July 02, 2026	32	31.3	31.3	32.62	31.3	3.73M
July 01, 2026	34.48	32.53	32.53	34.7	32.08	5.36M
June 30, 2026	33.64	34.5	34.5	35.43	33.08	6.31M
June 29, 2026	36	32.58	32.58	36.6	32.11	6.91M
June 26, 2026	35.45	36.76	36.76	38.38	34.98	7.63M
June 25, 2026	33.6	35.5	35.5	35.5	32.02	7.7M
June 24, 2026	33.77	33.97	33.97	34.49	32.86	4.44M
June 23, 2026	35.82	34.45	34.45	35.95	34.14	3.94M
June 22, 2026	34.07	34.92	34.92	35.22	33.5	5.36M
June 18, 2026	36.36	34.73	34.73	38.17	34.51	7.57M
June 17, 2026	36.25	36.36	36.36	36.98	35.59	4.06M
June 16, 2026	36.84	36.25	36.25	37.41	35.9	4.52M
June 15, 2026	38.11	36.69	36.69	38.78	35.85	5.43M
June 12, 2026	39.23	37.4	37.4	39.88	37.01	5.19M
June 11, 2026	40.49	38.9	38.9	40.52	37.8	6.25M
June 10, 2026	43.08	41.3	41.3	43.08	40.1	7.21M
June 09, 2026	41	43.51	43.51	44.43	39.27	10.28M
June 08, 2026	37.73	40.29	40.29	40.98	37.52	8.63M
June 05, 2026	38.8	39.2	39.2	39.96	38.01	7.07M
June 04, 2026	37.29	38.87	38.87	40.38	36.5	11.26M
June 03, 2026	36.99	37.66	37.66	38.88	35.8	8.8M
June 02, 2026	35.29	36.99	36.99	39.78	35.01	11.96M
June 01, 2026	44.87	36.92	36.92	44.87	36.26	16.56M
May 29, 2026	45.55	45.32	45.32	48	44.5	12.57M
May 28, 2026	39.2	45.91	45.91	46	38.63	13.25M
May 27, 2026	37.42	39.03	39.03	39.16	35.8	8.59M
May 26, 2026	38.68	37.26	37.26	39.2	36.6	6.22M
May 25, 2026	37.38	38.68	38.68	39.34	37.23	8.06M
May 22, 2026	37.01	37.55	37.55	37.98	36.38	6.12M
May 21, 2026	33.82	36.75	36.75	38.98	33.82	8.84M
May 20, 2026	36	36.74	36.74	38.26	36	9.08M
May 19, 2026	33.5	36.17	36.17	36.48	33.3	7.89M
May 18, 2026	33.82	33.83	33.83	34.08	32.5	4.48M
May 15, 2026	34.6	34.08	34.08	35.88	33.76	5.88M
May 14, 2026	32.54	34.4	34.4	35.57	32.51	9.64M
May 13, 2026	32.72	32.34	32.34	32.72	31.69	4.61M
May 12, 2026	33.32	32.75	32.75	33.89	32.72	3.6M
May 11, 2026	33.3	33.53	33.53	33.99	32.78	4.9M
May 08, 2026	32.96	33.18	33.18	33.29	32.62	3.27M
May 07, 2026	33.69	33.2	33.2	33.75	33.13	4.12M
May 06, 2026	32.87	33.5	33.5	33.68	32.61	5.25M
April 30, 2026	31.98	32.79	32.79	33.3	31.51	5.25M
April 29, 2026	31.37	31.82	31.82	33	31.04	5.43M
April 28, 2026	31.2	31.49	31.49	31.97	30.7	6.64M
April 27, 2026	28.3	31.43	31.43	31.87	27.76	10.58M
April 24, 2026	28.61	28.2	28.2	28.7	27.79	2.44M
April 23, 2026	29.72	28.61	28.61	29.76	28.46	3.16M
April 22, 2026	29.85	29.22	29.22	29.94	28.52	4.22M
April 21, 2026	30.76	30.1	30.1	31.09	29.85	2.88M
April 20, 2026	30.45	31.1	31.1	31.38	30.16	3.37M
April 17, 2026	30.3	30.27	30.27	30.82	29.7	2.8M
April 16, 2026	29.35	30.12	30.12	30.44	29.22	3.18M
April 15, 2026	29.85	29.35	29.35	30.1	29.27	2.12M
April 14, 2026	30.29	29.85	29.85	30.52	29.57	2.42M