Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) SHZ

Currency In CNY

300710.SZ Historical Return

If you invested ¥1000 in Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ) since IPO date, it would be worth ¥1,728.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.92, while ¥1000 invested 1 year ago would be worth ¥958.67. This corresponds to total returns of 72.88%, -47.31%, -4.13%, respectively, with annualized returns of 6.22%, -12.02%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300710.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.99	24.93	24.93	24.93	23.9	2.98M
November 09, 2026	24.05	23.51	23.51	24.89	23.46	2.38M
November 06, 2026	22.76	23.6	23.6	24.4	22.76	2.72M
November 05, 2026	22.8	23.57	23.57	23.64	22.67	2.03M
November 04, 2026	22.61	22.89	22.89	23.03	21.56	2.38M
November 03, 2026	23.39	22.58	22.58	23.75	22.4	1.91M
November 02, 2026	22.85	23.38	23.38	23.6	21.94	2.19M
October 30, 2026	23.16	22.77	22.77	24.2	22.77	2.2M
October 29, 2026	24.67	23.69	23.69	24.67	23.69	1.67M
October 28, 2026	24.91	24.67	24.67	25.18	24.36	1.95M
October 27, 2026	25.58	24.91	24.91	26.18	24.89	1.73M
October 26, 2026	25.33	25.58	25.58	26.03	25.2	1.65M
October 23, 2026	26	25.7	25.7	26	23.6	3.43M
October 22, 2026	26.34	25.91	25.91	26.55	25.8	2.41M
October 21, 2026	25.97	26.15	26.15	27.55	25.97	3.36M
October 20, 2026	25.4	25.91	25.91	26.09	25.24	1.32M
October 19, 2026	25.42	25.39	25.39	25.8	25	1.71M
October 16, 2026	26.08	25.68	25.68	26.5	25.41	2.17M
October 15, 2026	25.3	25.57	25.57	26.2	25	1.9M
October 14, 2026	27	26.22	26.22	27.1	26.14	1.18M
October 13, 2026	26.48	27.09	27.09	27.3	25.5	1.95M
October 12, 2026	26.94	26.95	26.95	27.18	26.2	1.98M
October 09, 2026	27.36	27.03	27.03	27.36	25.28	4.66M
October 08, 2026	29.21	27.52	27.52	29.39	27.13	3.3M
September 30, 2026	30.35	29.12	29.12	30.49	29	2.52M
September 29, 2026	29.84	29.97	29.97	30.29	29.62	2.42M
September 28, 2026	31.78	29.7	29.7	31.99	29.65	4.08M
September 24, 2026	30.59	32.15	32.15	33.49	30.59	6.56M
September 23, 2026	31.5	30.98	30.98	31.5	30.65	1.92M
September 22, 2026	29.84	31.28	31.28	31.58	29.84	2.03M
September 21, 2026	30	31.1	31.1	31.26	30	2.36M
September 18, 2026	29.79	30.16	30.16	30.53	29.79	1.77M
September 17, 2026	29.55	29.83	29.83	30.17	29.3	1.61M
September 16, 2026	29.39	29.85	29.85	29.99	28.77	2.79M
September 15, 2026	29.6	29.19	29.19	29.88	29.09	1.57M
September 11, 2026	29.79	29.94	29.94	30.36	29.22	2.51M
September 10, 2026	30.59	30.26	30.26	30.9	30.17	2.2M
September 09, 2026	30.59	31	31	31.86	30.59	2.81M
September 08, 2026	31.3	31.52	31.52	32	31.14	3.59M
September 07, 2026	31.27	31.57	31.57	31.7	30.81	2.89M
September 04, 2026	30.59	31.16	31.16	31.8	30.47	4.2M
September 03, 2026	31.61	30.67	30.67	31.7	30.51	3.05M
September 02, 2026	30.86	31.22	31.22	31.85	30.84	3.54M
September 01, 2026	31.22	31.44	31.44	31.61	30.58	3.97M
August 31, 2026	30.03	31.21	31.21	32.13	29.88	5.08M
August 28, 2026	29.73	30.63	30.63	31.12	29.43	5.76M
August 27, 2026	29.87	30.08	30.08	30.6	29.87	6.25M
August 26, 2026	30.5	30.7	30.7	32.8	29.16	8.58M
August 25, 2026	30.33	30.48	30.48	30.81	29.61	4.94M
August 24, 2026	31.82	30.66	30.66	32	30.17	7.52M
August 21, 2026	33.16	31.82	31.82	36.33	31.66	13.46M
August 20, 2026	27.16	32.27	32.27	32.27	26.88	6.61M
August 19, 2026	28.19	26.89	26.89	28.42	26.68	2.2M
August 18, 2026	28.79	28.49	28.49	28.83	28.1	1.39M
August 17, 2026	28.63	28.73	28.73	28.9	27.84	1.9M
August 14, 2026	28.78	28.42	28.42	29.09	27.91	1.96M
August 13, 2026	29.32	28.78	28.78	29.5	28.63	3M
August 12, 2026	28.41	29.03	29.03	29.18	27.97	1.99M
August 11, 2026	28.08	28.4	28.4	28.72	27.3	2.7M
August 10, 2026	28.17	28.4	28.4	28.76	27.55	2.46M