GHT Co.,Ltd (300711.SZ) SHZ

21.95

+0.16(+0.73%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7221.7921.7921.8621.44.14M
September 04, 202522.221.5321.5322.5821.156M
September 03, 202523.3822.2422.2423.3822.216.49M
September 02, 202524.0323.1223.1224.1622.868.5M
September 01, 202524.3524.2224.2224.6823.956.93M
August 29, 202524.5524.524.525.0924.269.5M
August 28, 202524.3224.824.825.4523.8614.25M
August 27, 202524.523.6923.6924.7523.668.92M
August 26, 202524.9824.5624.5624.9824.319.34M
August 25, 202524.0525.0525.0525.2823.7715.4M
August 22, 202523.7523.8723.8723.923.526.66M
August 21, 202524.4323.7223.7224.4423.5510.47M
August 20, 202523.7524.4624.4624.7823.415.7M
August 19, 202523.7623.7423.7423.9623.57.15M
August 18, 202523.5423.8323.8323.8523.328.59M
August 15, 202523.3623.423.423.7423.316.03M
August 14, 202523.5223.3623.3623.7423.277.42M
August 13, 202523.4823.6323.6323.9523.428.53M
August 12, 202523.623.4123.4123.8523.267.73M
August 11, 202523.523.323.323.6623.248.47M
August 08, 202523.5823.4823.4824.1223.3510.14M
August 07, 202523.5423.723.723.8423.3910.35M
August 06, 202523.3823.523.523.7723.1510.37M
August 05, 202522.6123.5223.5224.5922.5316.42M
August 04, 202521.822.5122.5122.5421.796.69M
August 01, 202521.821.9421.9422.2621.574.11M
July 31, 202521.8521.7321.7322.3521.664.12M
July 30, 202522.0521.9921.9922.2321.653.54M
July 29, 20252222.1322.1322.1521.933.08M
July 28, 202521.8422.0522.0522.1521.793M
July 25, 202521.7221.8521.8521.8721.592.91M
July 24, 202521.5721.7521.7521.821.553M
July 23, 202521.8621.5621.5621.8821.533.51M
July 22, 202522.0221.921.922.2321.84.51M
July 21, 202521.9622.2222.2222.2221.943.51M
July 18, 202522.1221.9721.9722.1421.753.54M
July 17, 202521.7722.0322.0322.1321.723.99M
July 16, 202521.9321.8321.8322.1221.773M
July 15, 202522.1321.9321.9322.2321.563.37M
July 14, 20252222.0322.0322.1621.862.4M
July 11, 202521.8722.0222.0222.1521.733.13M
July 10, 202522.1721.9121.9122.2421.822.84M
July 09, 202522.2622.1722.1722.4622.113.25M
July 08, 202521.9722.2822.2822.3321.923.54M
July 07, 202521.922.0722.0722.1621.732.61M
July 04, 202522.2522.0122.0122.3621.93.3M
July 03, 202522.2422.3322.3322.6522.143.37M
July 02, 202522.3622.2322.2322.5322.084.5M
July 01, 202522.7822.5822.5822.922.395.21M
June 30, 202522.2222.8822.8822.9922.18.88M
June 27, 202522.2922.3922.3923.2822.069.78M
June 26, 202521.4822.3922.3923.3321.4714.42M
June 25, 202521.3821.6721.6721.7721.365.22M
June 24, 202521.121.4621.4621.4820.945M
June 23, 202520.7621.1521.1521.1520.044.16M
June 20, 202520.3820.5420.5421.2920.255.05M
June 19, 202521.0220.4320.4321.0520.383.12M
June 18, 202520.621.0421.0421.0620.553.12M
June 17, 202520.6720.720.720.8520.561.97M
June 16, 202520.420.7520.7520.9220.42.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved