GHT Co.,Ltd (300711.SZ) SHZ

20.90

-0.67(-3.11%)

Updated at May 14 03:04PM

Currency In CNY

300711.SZ Historical Return

If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥3,124.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.16, while ¥1000 invested 1 year ago would be worth ¥938.9. This corresponds to total returns of 212.41%, 102.72%, -6.11%, respectively, with annualized returns of 14.27%, 15.17%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300711.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.11	21.57	21.57	21.57	20.98	4.19M
May 12, 2026	21.75	21.32	21.32	21.92	21.3	4.44M
May 11, 2026	22.06	21.73	21.73	22.08	21.55	5.43M
May 08, 2026	20.95	21.67	21.67	21.78	20.91	7.59M
May 07, 2026	20.88	21.04	21.04	21.07	20.55	6.92M
May 06, 2026	21	20.86	20.86	21.41	20.72	6.57M
April 30, 2026	21.15	20.87	20.87	21.15	20.7	7.62M
April 29, 2026	21.5	21.07	21.07	21.5	20.41	11.97M
April 28, 2026	23.96	22.95	22.95	24	22.73	5.25M
April 27, 2026	24.25	23.91	23.91	24.27	23.7	3.69M
April 24, 2026	24.68	24.1	24.1	24.83	24.1	4.56M
April 23, 2026	25.16	24.57	24.57	25.38	24.47	5.3M
April 22, 2026	24.96	25.3	25.3	25.4	24.63	6.05M
April 21, 2026	25.16	24.72	24.72	25.3	24.52	5.33M
April 20, 2026	25.18	25.26	25.26	25.55	25.1	5.31M
April 17, 2026	25.26	25.19	25.19	25.35	24.89	3.75M
April 16, 2026	24.98	25.31	25.31	25.35	24.76	4.93M
April 15, 2026	25.36	24.99	24.99	25.96	24.9	6.34M
April 14, 2026	24.86	25.1	25.1	25.14	24.7	3.7M
April 13, 2026	24.67	24.61	24.61	24.8	24.48	2.75M
April 10, 2026	24.98	24.85	24.85	25.36	24.82	3.63M
April 09, 2026	25.03	24.96	24.96	25.21	24.67	4.06M
April 08, 2026	24.41	25.31	25.31	25.36	24.41	4.64M
April 07, 2026	23.76	23.88	23.88	24.28	23.68	2.34M
April 03, 2026	24.2	23.85	23.85	24.3	23.73	3.51M
April 02, 2026	24.52	24.04	24.04	24.75	23.86	3.26M
April 01, 2026	25.02	24.73	24.73	25.15	24.46	3.18M
March 31, 2026	24.8	24.52	24.52	25.25	24.5	3.38M
March 30, 2026	24.45	24.73	24.73	24.81	24.16	4.06M
March 27, 2026	24.27	24.67	24.67	24.8	24.15	3.93M
March 26, 2026	25.03	24.35	24.35	25.18	24.12	4.15M
March 25, 2026	24.85	25.13	25.13	25.77	24.7	5.55M
March 24, 2026	24.34	24.54	24.54	24.6	23.77	3.84M
March 23, 2026	24.9	23.8	23.8	25.11	23.6	6.45M
March 20, 2026	26.2	25.35	25.35	26.6	25.34	4.76M
March 19, 2026	26.25	26.08	26.08	26.59	25.93	4.03M
March 18, 2026	25.48	26.59	26.59	26.61	25.39	6.49M
March 17, 2026	26.19	25.18	25.18	26.28	25.18	4.37M
March 16, 2026	25.89	26.1	26.1	26.14	25.56	4.21M
March 13, 2026	26.55	25.87	25.87	26.55	25.83	4.92M
March 12, 2026	27.36	26.62	26.62	27.58	26.52	6.1M
March 11, 2026	28.53	27.53	27.53	28.76	27.35	9.6M
March 10, 2026	27.15	28.09	28.41	28.37	27.15	3.75M
March 09, 2026	27	27.42	27.42	27.48	26.26	6.88M
March 06, 2026	27.15	27.75	27.75	28.5	26.93	8.48M
March 05, 2026	27.17	27.29	27.29	27.55	26.71	8.55M
March 04, 2026	27.56	26.57	26.75	27.56	25.31	8.26M
March 03, 2026	29	25.8	25.8	29.2	25.66	19.12M
March 02, 2026	27.89	28.94	28.94	29.1	27.89	14.45M
February 27, 2026	27.56	27.88	27.88	27.99	27.42	4.87M
February 26, 2026	27.58	27.8	27.8	28.13	27.42	6.43M
February 25, 2026	27.72	27.7	27.7	28.12	27.45	6.8M
February 24, 2026	28.13	27.66	27.66	28.19	27.41	5.65M
February 13, 2026	27.92	27.96	27.96	28.36	27.92	6.11M
February 12, 2026	28.11	28.04	28.04	28.48	27.99	8.76M
February 11, 2026	28.8	27.89	27.89	28.92	27.87	10.28M
February 10, 2026	28.42	29.03	29.03	29.47	28.05	14.43M
February 09, 2026	28.33	28.7	28.7	28.75	28.16	10.33M
February 06, 2026	27.37	28.1	28.1	28.68	27.37	11.51M
February 05, 2026	27.94	27.9	27.9	28.83	27.8	9.73M