GHT Co.,Ltd (300711.SZ) SHZ

Currency In CNY

300711.SZ Historical Return

If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,230.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.1, while ¥1000 invested 1 year ago would be worth ¥677.26. This corresponds to total returns of 123.02%, 11.51%, -32.27%, respectively, with annualized returns of 9.66%, 2.2%, -32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300711.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.85	14.92	14.92	15.99	14.9	3.97M
July 10, 2026	15.5	15.97	15.97	16.56	15.32	4.29M
July 09, 2026	15.24	15.56	15.56	15.59	14.93	2.74M
July 08, 2026	15.36	15.32	15.32	15.6	15.06	2.74M
July 07, 2026	15.81	15.25	15.25	15.94	15.19	2.7M
July 06, 2026	16.59	15.86	15.86	16.66	15.83	3.5M
July 03, 2026	16.23	16.55	16.55	16.72	16.05	4.46M
July 02, 2026	16.6	16	16	16.71	15.94	3.9M
July 01, 2026	16.48	16.57	16.57	16.69	16.14	3.35M
June 30, 2026	15.76	16.4	16.4	16.57	15.59	3.91M
June 29, 2026	16.1	15.76	15.76	16.1	15.48	3.2M
June 26, 2026	16.5	16	16	16.5	15.95	2.59M
June 25, 2026	16.99	16.61	16.61	17.1	16.46	3.16M
June 24, 2026	17.38	17.01	17.01	17.48	16.77	3.07M
June 23, 2026	17.67	17.38	17.38	17.85	17.29	2.82M
June 22, 2026	17.81	17.68	17.68	17.91	16.96	4.17M
June 18, 2026	17.5	17.8	17.8	17.99	17.23	3.51M
June 17, 2026	17.93	17.61	17.61	18.02	17.41	3.26M
June 16, 2026	18	18.06	18.06	18.17	17.6	3.3M
June 15, 2026	17.99	18	18	18.21	17.85	3.21M
June 12, 2026	18	17.95	17.95	18.21	17.77	2.84M
June 11, 2026	17.95	17.65	17.65	17.98	17.47	3.5M
June 10, 2026	18.12	18.05	18.05	18.55	17.72	2.97M
June 09, 2026	18.12	18.39	18.39	18.44	18.03	3.06M
June 08, 2026	18.32	18.03	18.03	18.79	17.88	4.63M
June 05, 2026	18.42	18.98	18.98	19.47	18.15	5.46M
June 04, 2026	18.79	18.47	18.47	18.79	18.2	3.62M
June 03, 2026	19.02	18.81	18.81	19.26	18.6	3.59M
June 02, 2026	19.46	19.01	19.01	19.6	18.9	4.38M
June 01, 2026	19.66	19.46	19.46	19.98	19.36	4.2M
May 29, 2026	20.5	19.66	19.66	20.55	19.55	6.52M
May 28, 2026	19.53	20.42	20.42	20.96	19.52	7.71M
May 27, 2026	20.28	19.8	19.8	20.45	19.55	3.24M
May 26, 2026	20.06	20.2	20.2	20.24	19.75	3.28M
May 25, 2026	20.08	20.26	20.26	20.4	19.9	3.15M
May 22, 2026	19.95	20.1	20.1	20.23	19.49	3.64M
May 21, 2026	20.28	19.89	19.89	20.79	19.63	4.91M
May 20, 2026	20.66	20.41	20.41	20.94	20.33	3.26M
May 19, 2026	20.52	20.91	20.91	20.92	20.4	3.42M
May 18, 2026	20.28	20.67	20.67	20.82	20.16	3.39M
May 15, 2026	20.9	20.51	20.51	21.09	20.28	5.07M
May 14, 2026	21.78	20.9	20.9	22.38	20.9	5.27M
May 13, 2026	21.11	21.57	21.57	21.57	20.98	4.19M
May 12, 2026	21.75	21.32	21.32	21.92	21.3	4.44M
May 11, 2026	22.06	21.73	21.73	22.08	21.55	5.43M
May 08, 2026	20.95	21.67	21.67	21.78	20.91	7.59M
May 07, 2026	20.88	21.04	21.04	21.07	20.55	6.92M
May 06, 2026	21	20.86	20.86	21.41	20.72	6.57M
April 30, 2026	21.15	20.87	20.87	21.15	20.7	7.62M
April 29, 2026	21.5	21.07	21.07	21.5	20.41	11.97M
April 28, 2026	23.96	22.95	22.95	24	22.73	5.25M
April 27, 2026	24.25	23.91	23.91	24.27	23.7	3.69M
April 24, 2026	24.68	24.1	24.1	24.83	24.1	4.56M
April 23, 2026	25.16	24.57	24.57	25.38	24.47	5.3M
April 22, 2026	24.96	25.3	25.3	25.4	24.63	6.05M
April 21, 2026	25.16	24.72	24.72	25.3	24.52	5.33M
April 20, 2026	25.18	25.26	25.26	25.55	25.1	5.31M
April 17, 2026	25.26	25.19	25.19	25.35	24.89	3.75M
April 16, 2026	24.98	25.31	25.31	25.35	24.76	4.93M
April 15, 2026	25.36	24.99	24.99	25.96	24.9	6.34M