GHT Co.,Ltd (300711.SZ) SHZ

Currency In CNY

AD

300711.SZ Historical Return

If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥3,158.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.73, while ¥1000 invested 1 year ago would be worth ¥949.66. This corresponds to total returns of 215.84%, 81.37%, -5.03%, respectively, with annualized returns of 13.85%, 12.65%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300711.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.5121.1321.1321.2118.5121.47M
September 10, 202618.9120.0920.0920.1318.817.11M
September 09, 202619.2919.2719.2720.2519.1417.32M
September 08, 202618.3119.3319.3321.4818.3121.63M
September 07, 202618.3818.0418.0418.4917.994.48M
September 04, 202618.5118.1318.1318.84185.53M
September 03, 202618.718.318.318.8118.285.88M
September 02, 202618.3118.718.719.0918.247.11M
September 01, 202618.418.8218.8219.1718.329.13M
August 31, 202618.0518.4218.4218.4517.936.15M
August 28, 202618.8818.4318.4318.8818.3310.94M
August 27, 202619.2119.2319.2319.4518.6413.02M
August 26, 202618.6519.5519.5519.9918.516.52M
August 25, 202618.2518.718.718.7417.9311.8M
August 24, 202616.819.1819.1819.1916.818.76M
August 21, 202616.817.5917.5917.7616.67.81M
August 20, 202616.7616.9916.9917.0616.615.25M
August 19, 202617.4616.6816.6817.516.616.58M
August 18, 202617.817.5717.5717.9917.457.36M
August 17, 202618.1518.0318.0318.4217.779.64M
August 14, 202617.7818.418.418.9817.7512.7M
August 13, 202618.217.7817.7818.517.7612.49M
August 12, 202618.2318.6318.6318.917.816.25M
August 11, 202618.5418.1118.1119.2817.9217.46M
August 10, 202619.8818.6518.6519.9218.421.53M
August 07, 202619.519.9219.9221.219.528.66M
August 06, 202615.919.0319.0319.0315.8114.53M
August 05, 202615.7815.8615.8615.9715.653.4M
August 04, 202615.7215.7815.7815.8515.53.01M
August 03, 202615.1215.6315.6315.6515.023.65M
July 31, 202614.6715.0415.0415.2314.663.65M
July 30, 202614.7914.4114.4114.9114.32.95M
July 29, 202614.614.8114.8114.8814.512.84M
July 28, 202614.3314.5714.5714.7214.332.33M
July 27, 20261414.5114.5114.5213.943.02M
July 24, 202614.1514.1414.1414.3714.052.77M
July 23, 202613.8914.2314.2314.2713.793.02M
July 22, 202614.2713.8813.8814.2713.793.09M
July 21, 202613.9914.2814.2814.313.294.75M
July 20, 202614.3614.0214.0214.7913.713.79M
July 17, 202614.9714.3614.3615.1714.223.9M
July 16, 202614.915.0415.0415.2914.563.74M
July 15, 202614.814.914.915.1614.613.91M
July 14, 202614.9314.7814.7814.9314.33.13M
July 13, 202615.8514.9214.9215.9914.93.97M
July 10, 202615.515.9715.9716.5615.324.29M
July 09, 202615.2415.5615.5615.5914.932.74M
July 08, 202615.3615.3215.3215.615.062.74M
July 07, 202615.8115.2515.2515.9415.192.7M
July 06, 202616.5915.8615.8616.6615.833.5M
July 03, 202616.2316.5516.5516.7216.054.46M
July 02, 202616.6161616.7115.943.9M
July 01, 202616.4816.5716.5716.6916.143.35M
June 30, 202615.7616.416.416.5715.593.91M
June 29, 202616.115.7615.7616.115.483.2M
June 26, 202616.5161616.515.952.59M
June 25, 202616.9916.6116.6117.116.463.16M
June 24, 202617.3817.0117.0117.4816.773.07M
June 23, 202617.6717.3817.3817.8517.292.82M
June 22, 202617.8117.6817.6817.9116.964.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved