GHT Co.,Ltd (300711.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300711.SZ Historical Return
If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,322.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.07, while ¥1000 invested 1 year ago would be worth ¥690.36. This corresponds to total returns of 132.29%, 18.81%, -30.96%, respectively, with annualized returns of 10.1%, 3.5%, -30.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300711.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.67 | 15.04 | 15.04 | 15.23 | 14.66 | 3.65M |
| July 30, 2026 | 14.79 | 14.41 | 14.41 | 14.91 | 14.3 | 2.95M |
| July 29, 2026 | 14.6 | 14.81 | 14.81 | 14.88 | 14.51 | 2.84M |
| July 28, 2026 | 14.33 | 14.57 | 14.57 | 14.72 | 14.33 | 2.33M |
| July 27, 2026 | 14 | 14.51 | 14.51 | 14.52 | 13.94 | 3.02M |
| July 24, 2026 | 14.15 | 14.14 | 14.14 | 14.37 | 14.05 | 2.77M |
| July 23, 2026 | 13.89 | 14.23 | 14.23 | 14.27 | 13.79 | 3.02M |
| July 22, 2026 | 14.27 | 13.88 | 13.88 | 14.27 | 13.79 | 3.09M |
| July 21, 2026 | 13.99 | 14.28 | 14.28 | 14.3 | 13.29 | 4.75M |
| July 20, 2026 | 14.36 | 14.02 | 14.02 | 14.79 | 13.71 | 3.79M |
| July 17, 2026 | 14.97 | 14.36 | 14.36 | 15.17 | 14.22 | 3.9M |
| July 16, 2026 | 14.9 | 15.04 | 15.04 | 15.29 | 14.56 | 3.74M |
| July 15, 2026 | 14.8 | 14.9 | 14.9 | 15.16 | 14.61 | 3.91M |
| July 14, 2026 | 14.93 | 14.78 | 14.78 | 14.93 | 14.3 | 3.13M |
| July 13, 2026 | 15.85 | 14.92 | 14.92 | 15.99 | 14.9 | 3.97M |
| July 10, 2026 | 15.5 | 15.97 | 15.97 | 16.56 | 15.32 | 4.29M |
| July 09, 2026 | 15.24 | 15.56 | 15.56 | 15.59 | 14.93 | 2.74M |
| July 08, 2026 | 15.36 | 15.32 | 15.32 | 15.6 | 15.06 | 2.74M |
| July 07, 2026 | 15.81 | 15.25 | 15.25 | 15.94 | 15.19 | 2.7M |
| July 06, 2026 | 16.59 | 15.86 | 15.86 | 16.66 | 15.83 | 3.5M |
| July 03, 2026 | 16.23 | 16.55 | 16.55 | 16.72 | 16.05 | 4.46M |
| July 02, 2026 | 16.6 | 16 | 16 | 16.71 | 15.94 | 3.9M |
| July 01, 2026 | 16.48 | 16.57 | 16.57 | 16.69 | 16.14 | 3.35M |
| June 30, 2026 | 15.76 | 16.4 | 16.4 | 16.57 | 15.59 | 3.91M |
| June 29, 2026 | 16.1 | 15.76 | 15.76 | 16.1 | 15.48 | 3.2M |
| June 26, 2026 | 16.5 | 16 | 16 | 16.5 | 15.95 | 2.59M |
| June 25, 2026 | 16.99 | 16.61 | 16.61 | 17.1 | 16.46 | 3.16M |
| June 24, 2026 | 17.38 | 17.01 | 17.01 | 17.48 | 16.77 | 3.07M |
| June 23, 2026 | 17.67 | 17.38 | 17.38 | 17.85 | 17.29 | 2.82M |
| June 22, 2026 | 17.81 | 17.68 | 17.68 | 17.91 | 16.96 | 4.17M |
| June 18, 2026 | 17.5 | 17.8 | 17.8 | 17.99 | 17.23 | 3.51M |
| June 17, 2026 | 17.93 | 17.61 | 17.61 | 18.02 | 17.41 | 3.26M |
| June 16, 2026 | 18 | 18.06 | 18.06 | 18.17 | 17.6 | 3.3M |
| June 15, 2026 | 17.99 | 18 | 18 | 18.21 | 17.85 | 3.21M |
| June 12, 2026 | 18 | 17.95 | 17.95 | 18.21 | 17.77 | 2.84M |
| June 11, 2026 | 17.95 | 17.65 | 17.65 | 17.98 | 17.47 | 3.5M |
| June 10, 2026 | 18.12 | 18.05 | 18.05 | 18.55 | 17.72 | 2.97M |
| June 09, 2026 | 18.12 | 18.39 | 18.39 | 18.44 | 18.03 | 3.06M |
| June 08, 2026 | 18.32 | 18.03 | 18.03 | 18.79 | 17.88 | 4.63M |
| June 05, 2026 | 18.42 | 18.98 | 18.98 | 19.47 | 18.15 | 5.46M |
| June 04, 2026 | 18.79 | 18.47 | 18.47 | 18.79 | 18.2 | 3.62M |
| June 03, 2026 | 19.02 | 18.81 | 18.81 | 19.26 | 18.6 | 3.59M |
| June 02, 2026 | 19.46 | 19.01 | 19.01 | 19.6 | 18.9 | 4.38M |
| June 01, 2026 | 19.66 | 19.46 | 19.46 | 19.98 | 19.36 | 4.2M |
| May 29, 2026 | 20.5 | 19.66 | 19.66 | 20.55 | 19.55 | 6.52M |
| May 28, 2026 | 19.53 | 20.42 | 20.42 | 20.96 | 19.52 | 7.71M |
| May 27, 2026 | 20.28 | 19.8 | 19.8 | 20.45 | 19.55 | 3.24M |
| May 26, 2026 | 20.06 | 20.2 | 20.2 | 20.24 | 19.75 | 3.28M |
| May 25, 2026 | 20.08 | 20.26 | 20.26 | 20.4 | 19.9 | 3.15M |
| May 22, 2026 | 19.95 | 20.1 | 20.1 | 20.23 | 19.49 | 3.64M |
| May 21, 2026 | 20.28 | 19.89 | 19.89 | 20.79 | 19.63 | 4.91M |
| May 20, 2026 | 20.66 | 20.41 | 20.41 | 20.94 | 20.33 | 3.26M |
| May 19, 2026 | 20.52 | 20.91 | 20.91 | 20.92 | 20.4 | 3.42M |
| May 18, 2026 | 20.28 | 20.67 | 20.67 | 20.82 | 20.16 | 3.39M |
| May 15, 2026 | 20.9 | 20.51 | 20.51 | 21.09 | 20.28 | 5.07M |
| May 14, 2026 | 21.78 | 20.9 | 20.9 | 22.38 | 20.9 | 5.27M |
| May 13, 2026 | 21.11 | 21.57 | 21.57 | 21.57 | 20.98 | 4.19M |
| May 12, 2026 | 21.75 | 21.32 | 21.32 | 21.92 | 21.3 | 4.44M |
| May 11, 2026 | 22.06 | 21.73 | 21.73 | 22.08 | 21.55 | 5.43M |
| May 08, 2026 | 20.95 | 21.67 | 21.67 | 21.78 | 20.91 | 7.59M |
AD
