GHT Co.,Ltd (300711.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300711.SZ Historical Return
If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,535.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.68, while ¥1000 invested 1 year ago would be worth ¥814.21. This corresponds to total returns of 153.51%, 29.27%, -18.58%, respectively, with annualized returns of 10.98%, 5.27%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300711.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 17.41 | 16.96 | 16.96 | 17.5 | 16.95 | 5.92M |
| September 29, 2026 | 16.88 | 17.35 | 17.35 | 17.44 | 16.85 | 3.92M |
| September 28, 2026 | 18.08 | 17.02 | 17.02 | 18.12 | 16.93 | 7.36M |
| September 24, 2026 | 18.13 | 18.34 | 18.34 | 18.48 | 17.93 | 6.61M |
| September 23, 2026 | 18.08 | 18.12 | 18.12 | 18.75 | 18 | 6.85M |
| September 22, 2026 | 19.38 | 18.83 | 18.83 | 19.46 | 18.61 | 8.36M |
| September 21, 2026 | 19.09 | 19.39 | 19.39 | 19.4 | 18.75 | 9.26M |
| September 18, 2026 | 18.08 | 19.07 | 19.07 | 20.28 | 18.08 | 11.71M |
| September 17, 2026 | 19.57 | 17.93 | 17.93 | 19.57 | 17.85 | 6.68M |
| September 16, 2026 | 19.57 | 18.15 | 18.15 | 19.57 | 17.55 | 10.55M |
| September 15, 2026 | 19.71 | 18.2 | 18.2 | 19.79 | 18.17 | 15.37M |
| September 11, 2026 | 18.51 | 21.13 | 21.13 | 21.21 | 18.51 | 21.47M |
| September 10, 2026 | 18.91 | 20.09 | 20.09 | 20.13 | 18.8 | 17.11M |
| September 09, 2026 | 19.29 | 19.27 | 19.27 | 20.25 | 19.14 | 17.32M |
| September 08, 2026 | 18.31 | 19.33 | 19.33 | 21.48 | 18.31 | 21.63M |
| September 07, 2026 | 18.38 | 18.04 | 18.04 | 18.49 | 17.99 | 4.48M |
| September 04, 2026 | 18.51 | 18.13 | 18.13 | 18.84 | 18 | 5.53M |
| September 03, 2026 | 18.7 | 18.3 | 18.3 | 18.81 | 18.28 | 5.88M |
| September 02, 2026 | 18.31 | 18.7 | 18.7 | 19.09 | 18.24 | 7.11M |
| September 01, 2026 | 18.4 | 18.82 | 18.82 | 19.17 | 18.32 | 9.13M |
| August 31, 2026 | 18.05 | 18.42 | 18.42 | 18.45 | 17.93 | 6.15M |
| August 28, 2026 | 18.88 | 18.43 | 18.43 | 18.88 | 18.33 | 10.94M |
| August 27, 2026 | 19.21 | 19.23 | 19.23 | 19.45 | 18.64 | 13.02M |
| August 26, 2026 | 18.65 | 19.55 | 19.55 | 19.99 | 18.5 | 16.52M |
| August 25, 2026 | 18.25 | 18.7 | 18.7 | 18.74 | 17.93 | 11.8M |
| August 24, 2026 | 16.8 | 19.18 | 19.18 | 19.19 | 16.8 | 18.76M |
| August 21, 2026 | 16.8 | 17.59 | 17.59 | 17.76 | 16.6 | 7.81M |
| August 20, 2026 | 16.76 | 16.99 | 16.99 | 17.06 | 16.61 | 5.25M |
| August 19, 2026 | 17.46 | 16.68 | 16.68 | 17.5 | 16.61 | 6.58M |
| August 18, 2026 | 17.8 | 17.57 | 17.57 | 17.99 | 17.45 | 7.36M |
| August 17, 2026 | 18.15 | 18.03 | 18.03 | 18.42 | 17.77 | 9.64M |
| August 14, 2026 | 17.78 | 18.4 | 18.4 | 18.98 | 17.75 | 12.7M |
| August 13, 2026 | 18.2 | 17.78 | 17.78 | 18.5 | 17.76 | 12.49M |
| August 12, 2026 | 18.23 | 18.63 | 18.63 | 18.9 | 17.8 | 16.25M |
| August 11, 2026 | 18.54 | 18.11 | 18.11 | 19.28 | 17.92 | 17.46M |
| August 10, 2026 | 19.88 | 18.65 | 18.65 | 19.92 | 18.4 | 21.53M |
| August 07, 2026 | 19.5 | 19.92 | 19.92 | 21.2 | 19.5 | 28.66M |
| August 06, 2026 | 15.9 | 19.03 | 19.03 | 19.03 | 15.81 | 14.53M |
| August 05, 2026 | 15.78 | 15.86 | 15.86 | 15.97 | 15.65 | 3.4M |
| August 04, 2026 | 15.72 | 15.78 | 15.78 | 15.85 | 15.5 | 3.01M |
| August 03, 2026 | 15.12 | 15.63 | 15.63 | 15.65 | 15.02 | 3.65M |
| July 31, 2026 | 14.67 | 15.04 | 15.04 | 15.23 | 14.66 | 3.65M |
| July 30, 2026 | 14.79 | 14.41 | 14.41 | 14.91 | 14.3 | 2.95M |
| July 29, 2026 | 14.6 | 14.81 | 14.81 | 14.88 | 14.51 | 2.84M |
| July 28, 2026 | 14.33 | 14.57 | 14.57 | 14.72 | 14.33 | 2.33M |
| July 27, 2026 | 14 | 14.51 | 14.51 | 14.52 | 13.94 | 3.02M |
| July 24, 2026 | 14.15 | 14.14 | 14.14 | 14.37 | 14.05 | 2.77M |
| July 23, 2026 | 13.89 | 14.23 | 14.23 | 14.27 | 13.79 | 3.02M |
| July 22, 2026 | 14.27 | 13.88 | 13.88 | 14.27 | 13.79 | 3.09M |
| July 21, 2026 | 13.99 | 14.28 | 14.28 | 14.3 | 13.29 | 4.75M |
| July 20, 2026 | 14.36 | 14.02 | 14.02 | 14.79 | 13.71 | 3.79M |
| July 17, 2026 | 14.97 | 14.36 | 14.36 | 15.17 | 14.22 | 3.9M |
| July 16, 2026 | 14.9 | 15.04 | 15.04 | 15.29 | 14.56 | 3.74M |
| July 15, 2026 | 14.8 | 14.9 | 14.9 | 15.16 | 14.61 | 3.91M |
| July 14, 2026 | 14.93 | 14.78 | 14.78 | 14.93 | 14.3 | 3.13M |
| July 13, 2026 | 15.85 | 14.92 | 14.92 | 15.99 | 14.9 | 3.97M |
| July 10, 2026 | 15.5 | 15.97 | 15.97 | 16.56 | 15.32 | 4.29M |
| July 09, 2026 | 15.24 | 15.56 | 15.56 | 15.59 | 14.93 | 2.74M |
| July 08, 2026 | 15.36 | 15.32 | 15.32 | 15.6 | 15.06 | 2.74M |
| July 07, 2026 | 15.81 | 15.25 | 15.25 | 15.94 | 15.19 | 2.7M |
AD
