GHT Co.,Ltd (300711.SZ) SHZ

Currency In CNY

300711.SZ Historical Return

If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,517.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.56, while ¥1000 invested 1 year ago would be worth ¥792.84. This corresponds to total returns of 151.72%, 49.56%, -20.72%, respectively, with annualized returns of 10.83%, 8.39%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300711.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	17.5	16.72	16.72	17.8	16.71	4.56M
October 21, 2026	17.53	17.27	17.27	17.67	17.18	4.02M
October 20, 2026	17.11	17.54	17.54	17.62	17.11	4.55M
October 19, 2026	17	17.3	17.3	17.36	16.7	4.1M
October 16, 2026	17.12	17.04	17.04	17.64	16.92	5.08M
October 15, 2026	16.75	16.71	16.71	17.12	16.6	3.72M
October 14, 2026	17.41	17.14	17.14	17.58	17.02	3.84M
October 13, 2026	16.9	17.6	17.6	17.75	16.66	5.34M
October 12, 2026	17.7	17.19	17.19	17.71	17.16	4.16M
October 09, 2026	17.77	17.74	17.74	17.97	16.89	6.53M
October 08, 2026	17.3	17.77	17.77	17.96	17.07	8.55M
September 30, 2026	17.41	16.96	16.96	17.5	16.95	5.92M
September 29, 2026	16.88	17.35	17.35	17.44	16.85	3.92M
September 28, 2026	18.08	17.02	17.02	18.12	16.93	7.36M
September 24, 2026	18.13	18.34	18.34	18.48	17.93	6.61M
September 23, 2026	18.08	18.12	18.12	18.75	18	6.85M
September 22, 2026	19.38	18.83	18.83	19.46	18.61	8.36M
September 21, 2026	19.09	19.39	19.39	19.4	18.75	9.26M
September 18, 2026	18.08	19.07	19.07	20.28	18.08	11.71M
September 17, 2026	19.57	17.93	17.93	19.57	17.85	6.68M
September 16, 2026	19.57	18.15	18.15	19.57	17.55	10.55M
September 15, 2026	19.71	18.2	18.2	19.79	18.17	15.37M
September 11, 2026	18.51	21.13	21.13	21.21	18.51	21.47M
September 10, 2026	18.91	20.09	20.09	20.13	18.8	17.11M
September 09, 2026	19.29	19.27	19.27	20.25	19.14	17.32M
September 08, 2026	18.31	19.33	19.33	21.48	18.31	21.63M
September 07, 2026	18.38	18.04	18.04	18.49	17.99	4.48M
September 04, 2026	18.51	18.13	18.13	18.84	18	5.53M
September 03, 2026	18.7	18.3	18.3	18.81	18.28	5.88M
September 02, 2026	18.31	18.7	18.7	19.09	18.24	7.11M
September 01, 2026	18.4	18.82	18.82	19.17	18.32	9.13M
August 31, 2026	18.05	18.42	18.42	18.45	17.93	6.15M
August 28, 2026	18.88	18.43	18.43	18.88	18.33	10.94M
August 27, 2026	19.21	19.23	19.23	19.45	18.64	13.02M
August 26, 2026	18.65	19.55	19.55	19.99	18.5	16.52M
August 25, 2026	18.25	18.7	18.7	18.74	17.93	11.8M
August 24, 2026	16.8	19.18	19.18	19.19	16.8	18.76M
August 21, 2026	16.8	17.59	17.59	17.76	16.6	7.81M
August 20, 2026	16.76	16.99	16.99	17.06	16.61	5.25M
August 19, 2026	17.46	16.68	16.68	17.5	16.61	6.58M
August 18, 2026	17.8	17.57	17.57	17.99	17.45	7.36M
August 17, 2026	18.15	18.03	18.03	18.42	17.77	9.64M
August 14, 2026	17.78	18.4	18.4	18.98	17.75	12.7M
August 13, 2026	18.2	17.78	17.78	18.5	17.76	12.49M
August 12, 2026	18.23	18.63	18.63	18.9	17.8	16.25M
August 11, 2026	18.54	18.11	18.11	19.28	17.92	17.46M
August 10, 2026	19.88	18.65	18.65	19.92	18.4	21.53M
August 07, 2026	19.5	19.92	19.92	21.2	19.5	28.66M
August 06, 2026	15.9	19.03	19.03	19.03	15.81	14.53M
August 05, 2026	15.78	15.86	15.86	15.97	15.65	3.4M
August 04, 2026	15.72	15.78	15.78	15.85	15.5	3.01M
August 03, 2026	15.12	15.63	15.63	15.65	15.02	3.65M
July 31, 2026	14.67	15.04	15.04	15.23	14.66	3.65M
July 30, 2026	14.79	14.41	14.41	14.91	14.3	2.95M
July 29, 2026	14.6	14.81	14.81	14.88	14.51	2.84M
July 28, 2026	14.33	14.57	14.57	14.72	14.33	2.33M
July 27, 2026	14	14.51	14.51	14.52	13.94	3.02M
July 24, 2026	14.15	14.14	14.14	14.37	14.05	2.77M
July 23, 2026	13.89	14.23	14.23	14.27	13.79	3.02M
July 22, 2026	14.27	13.88	13.88	14.27	13.79	3.09M