GHT Co.,Ltd (300711.SZ) SHZ

18.81

-0.2(-1.05%)

Updated at June 03 03:04PM

Currency In CNY

300711.SZ Historical Return

If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,811.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.12, while ¥1000 invested 1 year ago would be worth ¥900.86. This corresponds to total returns of 181.17%, 69.61%, -9.91%, respectively, with annualized returns of 12.79%, 11.14%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300711.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4619.0119.0119.618.94.38M
June 01, 202619.6619.4619.4619.9819.364.2M
May 29, 202620.519.6619.6620.5519.556.52M
May 28, 202619.5320.4220.4220.9619.527.71M
May 27, 202620.2819.819.820.4519.553.24M
May 26, 202620.0620.220.220.2419.753.28M
May 25, 202620.0820.2620.2620.419.93.15M
May 22, 202619.9520.120.120.2319.493.64M
May 21, 202620.2819.8919.8920.7919.634.91M
May 20, 202620.6620.4120.4120.9420.333.26M
May 19, 202620.5220.9120.9120.9220.43.42M
May 18, 202620.2820.6720.6720.8220.163.39M
May 15, 202620.920.5120.5121.0920.285.07M
May 14, 202621.7820.920.922.3820.95.27M
May 13, 202621.1121.5721.5721.5720.984.19M
May 12, 202621.7521.3221.3221.9221.34.44M
May 11, 202622.0621.7321.7322.0821.555.43M
May 08, 202620.9521.6721.6721.7820.917.59M
May 07, 202620.8821.0421.0421.0720.556.92M
May 06, 20262120.8620.8621.4120.726.57M
April 30, 202621.1520.8720.8721.1520.77.62M
April 29, 202621.521.0721.0721.520.4111.97M
April 28, 202623.9622.9522.952422.735.25M
April 27, 202624.2523.9123.9124.2723.73.69M
April 24, 202624.6824.124.124.8324.14.56M
April 23, 202625.1624.5724.5725.3824.475.3M
April 22, 202624.9625.325.325.424.636.05M
April 21, 202625.1624.7224.7225.324.525.33M
April 20, 202625.1825.2625.2625.5525.15.31M
April 17, 202625.2625.1925.1925.3524.893.75M
April 16, 202624.9825.3125.3125.3524.764.93M
April 15, 202625.3624.9924.9925.9624.96.34M
April 14, 202624.8625.125.125.1424.73.7M
April 13, 202624.6724.6124.6124.824.482.75M
April 10, 202624.9824.8524.8525.3624.823.63M
April 09, 202625.0324.9624.9625.2124.674.06M
April 08, 202624.4125.3125.3125.3624.414.64M
April 07, 202623.7623.8823.8824.2823.682.34M
April 03, 202624.223.8523.8524.323.733.51M
April 02, 202624.5224.0424.0424.7523.863.26M
April 01, 202625.0224.7324.7325.1524.463.18M
March 31, 202624.824.5224.5225.2524.53.38M
March 30, 202624.4524.7324.7324.8124.164.06M
March 27, 202624.2724.6724.6724.824.153.93M
March 26, 202625.0324.3524.3525.1824.124.15M
March 25, 202624.8525.1325.1325.7724.75.55M
March 24, 202624.3424.5424.5424.623.773.84M
March 23, 202624.923.823.825.1123.66.45M
March 20, 202626.225.3525.3526.625.344.76M
March 19, 202626.2526.0826.0826.5925.934.03M
March 18, 202625.4826.5926.5926.6125.396.49M
March 17, 202626.1925.1825.1826.2825.184.37M
March 16, 202625.8926.126.126.1425.564.21M
March 13, 202626.5525.8725.8726.5525.834.92M
March 12, 202627.3626.6226.6227.5826.526.1M
March 11, 202628.5327.5327.5328.7627.359.6M
March 10, 202627.1528.0928.4128.3727.153.75M
March 09, 20262727.4227.4227.4826.266.88M
March 06, 202627.1527.7527.7528.526.938.48M
March 05, 202627.1727.2927.2927.5526.718.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved