GHT Co.,Ltd (300711.SZ) SHZ

22.39

+0.29(+1.31%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.7922.122.122.3921.794.46M
December 03, 202522.4722.1622.1622.521.854.89M
December 02, 202522.4522.522.522.6322.284.9M
December 01, 202522.222.522.522.5922.17.19M
November 28, 202521.7922.1522.1522.1521.634.01M
November 27, 202521.5521.8321.8322.1421.463.9M
November 26, 202521.8121.6221.6222.0821.64.24M
November 25, 202521.6521.8921.8922.1921.536.26M
November 24, 202520.821.6221.6221.7120.85.89M
November 21, 202521.1220.920.921.6120.435.61M
November 20, 202521.221.3121.3121.45213.55M
November 19, 202521.6721.1721.1721.6721.034.96M
November 18, 202521.9321.5521.5521.9921.385.56M
November 17, 202521.65222222.0421.655.25M
November 14, 202521.8721.9421.9422.4221.666.43M
November 13, 202521.821.8221.8222.1421.695.52M
November 12, 202521.8822.122.122.1621.526.31M
November 11, 202522.221.9221.9222.6121.86.54M
November 10, 202521.9622.1822.1822.3421.885.33M
November 07, 202521.9322.0722.0722.1921.616.19M
November 06, 202522.2922.0422.0422.421.747.71M
November 05, 202521.8222.0722.0722.3121.85.82M
November 04, 202522.4922.2322.2322.722.018.49M
November 03, 202522.622.7322.7322.8822.3211.55M
October 31, 202523.0622.7522.7523.3322.418.9M
October 30, 202521.2723.3223.322521.1625.22M
October 29, 202521.321.5821.5821.9521.238.68M
October 28, 202521.0521.1821.1821.3520.913.86M
October 27, 202521.4321.2621.2621.4821.015.05M
October 24, 202521.4821.3521.3521.621.168.18M
October 23, 202520.421.2421.2421.320.278.36M
October 22, 202520.4420.4520.4520.5820.172.18M
October 21, 202520.1420.3820.3820.5520.142.77M
October 20, 202520.1920.1420.1420.519.92.88M
October 17, 202520.51202020.6819.983M
October 16, 202520.7520.5120.5120.8320.493.01M
October 15, 202520.920.8120.8121.1920.584.11M
October 14, 202521.1120.9220.9221.5820.795.32M
October 13, 202520.2820.920.920.9619.614.09M
October 10, 202520.7120.7920.7920.9720.553.55M
October 09, 202520.7320.8320.8321.0520.693.04M
September 30, 20252120.7320.7321.1720.713.27M
September 29, 202520.6720.6620.6620.8220.342.75M
September 26, 202521.1520.6720.6721.1920.673.05M
September 25, 202521.1521.1521.1521.4721.013.54M
September 24, 202520.921.1321.1321.2520.663.3M
September 23, 202521.3521.0221.0221.3920.44.51M
September 22, 202521.4821.3221.3221.4821.132.54M
September 19, 202521.4821.2521.2521.6921.123.63M
September 18, 202522.1521.4521.4522.1521.25.41M
September 17, 202522.1221.9621.9622.2821.94.17M
September 16, 202521.9722.1322.1322.221.833.25M
September 15, 202522.2521.9721.9722.2721.823.93M
September 12, 202522.4222.2522.2522.7222.225.77M
September 11, 202521.5522.5822.5822.6321.269.08M
September 10, 202521.3921.5721.5722.1521.225.44M
September 09, 202521.9621.2521.2521.9621.164.36M
September 08, 202521.8421.9521.9522.0321.464.33M
September 05, 202521.7221.7921.7921.8621.44.14M
September 04, 202522.221.5321.5322.5821.156M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved