GHT Co.,Ltd (300711.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300711.SZ Historical Return
If you invested ¥1000 in GHT Co.,Ltd (300711.SZ) since IPO date, it would be worth ¥2,230.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.1, while ¥1000 invested 1 year ago would be worth ¥677.26. This corresponds to total returns of 123.02%, 11.51%, -32.27%, respectively, with annualized returns of 9.66%, 2.2%, -32.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300711.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 15.85 | 14.92 | 14.92 | 15.99 | 14.9 | 3.97M |
| July 10, 2026 | 15.5 | 15.97 | 15.97 | 16.56 | 15.32 | 4.29M |
| July 09, 2026 | 15.24 | 15.56 | 15.56 | 15.59 | 14.93 | 2.74M |
| July 08, 2026 | 15.36 | 15.32 | 15.32 | 15.6 | 15.06 | 2.74M |
| July 07, 2026 | 15.81 | 15.25 | 15.25 | 15.94 | 15.19 | 2.7M |
| July 06, 2026 | 16.59 | 15.86 | 15.86 | 16.66 | 15.83 | 3.5M |
| July 03, 2026 | 16.23 | 16.55 | 16.55 | 16.72 | 16.05 | 4.46M |
| July 02, 2026 | 16.6 | 16 | 16 | 16.71 | 15.94 | 3.9M |
| July 01, 2026 | 16.48 | 16.57 | 16.57 | 16.69 | 16.14 | 3.35M |
| June 30, 2026 | 15.76 | 16.4 | 16.4 | 16.57 | 15.59 | 3.91M |
| June 29, 2026 | 16.1 | 15.76 | 15.76 | 16.1 | 15.48 | 3.2M |
| June 26, 2026 | 16.5 | 16 | 16 | 16.5 | 15.95 | 2.59M |
| June 25, 2026 | 16.99 | 16.61 | 16.61 | 17.1 | 16.46 | 3.16M |
| June 24, 2026 | 17.38 | 17.01 | 17.01 | 17.48 | 16.77 | 3.07M |
| June 23, 2026 | 17.67 | 17.38 | 17.38 | 17.85 | 17.29 | 2.82M |
| June 22, 2026 | 17.81 | 17.68 | 17.68 | 17.91 | 16.96 | 4.17M |
| June 18, 2026 | 17.5 | 17.8 | 17.8 | 17.99 | 17.23 | 3.51M |
| June 17, 2026 | 17.93 | 17.61 | 17.61 | 18.02 | 17.41 | 3.26M |
| June 16, 2026 | 18 | 18.06 | 18.06 | 18.17 | 17.6 | 3.3M |
| June 15, 2026 | 17.99 | 18 | 18 | 18.21 | 17.85 | 3.21M |
| June 12, 2026 | 18 | 17.95 | 17.95 | 18.21 | 17.77 | 2.84M |
| June 11, 2026 | 17.95 | 17.65 | 17.65 | 17.98 | 17.47 | 3.5M |
| June 10, 2026 | 18.12 | 18.05 | 18.05 | 18.55 | 17.72 | 2.97M |
| June 09, 2026 | 18.12 | 18.39 | 18.39 | 18.44 | 18.03 | 3.06M |
| June 08, 2026 | 18.32 | 18.03 | 18.03 | 18.79 | 17.88 | 4.63M |
| June 05, 2026 | 18.42 | 18.98 | 18.98 | 19.47 | 18.15 | 5.46M |
| June 04, 2026 | 18.79 | 18.47 | 18.47 | 18.79 | 18.2 | 3.62M |
| June 03, 2026 | 19.02 | 18.81 | 18.81 | 19.26 | 18.6 | 3.59M |
| June 02, 2026 | 19.46 | 19.01 | 19.01 | 19.6 | 18.9 | 4.38M |
| June 01, 2026 | 19.66 | 19.46 | 19.46 | 19.98 | 19.36 | 4.2M |
| May 29, 2026 | 20.5 | 19.66 | 19.66 | 20.55 | 19.55 | 6.52M |
| May 28, 2026 | 19.53 | 20.42 | 20.42 | 20.96 | 19.52 | 7.71M |
| May 27, 2026 | 20.28 | 19.8 | 19.8 | 20.45 | 19.55 | 3.24M |
| May 26, 2026 | 20.06 | 20.2 | 20.2 | 20.24 | 19.75 | 3.28M |
| May 25, 2026 | 20.08 | 20.26 | 20.26 | 20.4 | 19.9 | 3.15M |
| May 22, 2026 | 19.95 | 20.1 | 20.1 | 20.23 | 19.49 | 3.64M |
| May 21, 2026 | 20.28 | 19.89 | 19.89 | 20.79 | 19.63 | 4.91M |
| May 20, 2026 | 20.66 | 20.41 | 20.41 | 20.94 | 20.33 | 3.26M |
| May 19, 2026 | 20.52 | 20.91 | 20.91 | 20.92 | 20.4 | 3.42M |
| May 18, 2026 | 20.28 | 20.67 | 20.67 | 20.82 | 20.16 | 3.39M |
| May 15, 2026 | 20.9 | 20.51 | 20.51 | 21.09 | 20.28 | 5.07M |
| May 14, 2026 | 21.78 | 20.9 | 20.9 | 22.38 | 20.9 | 5.27M |
| May 13, 2026 | 21.11 | 21.57 | 21.57 | 21.57 | 20.98 | 4.19M |
| May 12, 2026 | 21.75 | 21.32 | 21.32 | 21.92 | 21.3 | 4.44M |
| May 11, 2026 | 22.06 | 21.73 | 21.73 | 22.08 | 21.55 | 5.43M |
| May 08, 2026 | 20.95 | 21.67 | 21.67 | 21.78 | 20.91 | 7.59M |
| May 07, 2026 | 20.88 | 21.04 | 21.04 | 21.07 | 20.55 | 6.92M |
| May 06, 2026 | 21 | 20.86 | 20.86 | 21.41 | 20.72 | 6.57M |
| April 30, 2026 | 21.15 | 20.87 | 20.87 | 21.15 | 20.7 | 7.62M |
| April 29, 2026 | 21.5 | 21.07 | 21.07 | 21.5 | 20.41 | 11.97M |
| April 28, 2026 | 23.96 | 22.95 | 22.95 | 24 | 22.73 | 5.25M |
| April 27, 2026 | 24.25 | 23.91 | 23.91 | 24.27 | 23.7 | 3.69M |
| April 24, 2026 | 24.68 | 24.1 | 24.1 | 24.83 | 24.1 | 4.56M |
| April 23, 2026 | 25.16 | 24.57 | 24.57 | 25.38 | 24.47 | 5.3M |
| April 22, 2026 | 24.96 | 25.3 | 25.3 | 25.4 | 24.63 | 6.05M |
| April 21, 2026 | 25.16 | 24.72 | 24.72 | 25.3 | 24.52 | 5.33M |
| April 20, 2026 | 25.18 | 25.26 | 25.26 | 25.55 | 25.1 | 5.31M |
| April 17, 2026 | 25.26 | 25.19 | 25.19 | 25.35 | 24.89 | 3.75M |
| April 16, 2026 | 24.98 | 25.31 | 25.31 | 25.35 | 24.76 | 4.93M |
| April 15, 2026 | 25.36 | 24.99 | 24.99 | 25.96 | 24.9 | 6.34M |
AD
