Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,625.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.17, while ¥1000 invested 1 year ago would be worth ¥809.82. This corresponds to total returns of 62.6%, -80.18%, -19.02%, respectively, with annualized returns of 5.7%, -27.64%, -19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.5 | 20.78 | 20.78 | 20.88 | 20.34 | 1.39M |
| July 30, 2026 | 20.68 | 20.27 | 20.27 | 20.99 | 20.09 | 1.33M |
| July 29, 2026 | 20.54 | 20.76 | 20.76 | 21.15 | 20.41 | 1.23M |
| July 28, 2026 | 20.45 | 20.49 | 20.49 | 20.88 | 20.4 | 842,100 |
| July 27, 2026 | 20.42 | 20.76 | 20.76 | 20.99 | 20.25 | 1.62M |
| July 23, 2026 | 20.97 | 21.25 | 21.25 | 21.33 | 20.77 | 1.68M |
| July 22, 2026 | 20.5 | 20.97 | 20.97 | 21.05 | 20.42 | 1.25M |
| July 21, 2026 | 20.55 | 20.74 | 20.74 | 21 | 19.69 | 2.65M |
| July 20, 2026 | 21.87 | 20.73 | 20.73 | 22.18 | 20.36 | 2.91M |
| July 17, 2026 | 22.99 | 21.9 | 21.9 | 23.15 | 21.76 | 1.81M |
| July 16, 2026 | 22.71 | 23 | 23 | 23.23 | 22.5 | 1.42M |
| July 15, 2026 | 23.03 | 22.84 | 22.84 | 23.76 | 22.7 | 1.78M |
| July 14, 2026 | 22.75 | 23.27 | 23.27 | 23.35 | 22.41 | 2.16M |
| July 13, 2026 | 23 | 22.96 | 22.96 | 23.79 | 22.57 | 3.58M |
| July 10, 2026 | 22.64 | 22.96 | 22.96 | 23 | 22.17 | 2.29M |
| July 09, 2026 | 22.41 | 22.64 | 22.64 | 22.69 | 21.86 | 2.07M |
| July 08, 2026 | 22.11 | 22.5 | 22.5 | 22.93 | 21.81 | 2.14M |
| July 07, 2026 | 23.05 | 22.18 | 22.18 | 23.05 | 21.97 | 2.76M |
| July 06, 2026 | 22.35 | 22.69 | 22.69 | 23.39 | 22.29 | 3.16M |
| July 03, 2026 | 21.68 | 22.38 | 22.38 | 22.69 | 21.55 | 2.59M |
| July 02, 2026 | 21.69 | 21.68 | 21.68 | 22.49 | 21.62 | 2.25M |
| July 01, 2026 | 21.68 | 21.66 | 21.66 | 21.85 | 20.9 | 2.11M |
| June 30, 2026 | 20 | 21.41 | 21.41 | 21.65 | 19.85 | 3.29M |
| June 29, 2026 | 20.03 | 20.2 | 20.2 | 20.69 | 19.8 | 2.53M |
| June 26, 2026 | 20.47 | 20.26 | 20.26 | 20.74 | 20.01 | 1.77M |
| June 25, 2026 | 21 | 20.6 | 20.6 | 21.33 | 20.37 | 1.74M |
| June 24, 2026 | 22 | 21.09 | 21.09 | 22 | 20.66 | 1.83M |
| June 23, 2026 | 21.55 | 21.6 | 21.6 | 22.34 | 21.25 | 1.95M |
| June 22, 2026 | 22.01 | 21.67 | 21.67 | 22.18 | 21.11 | 2.34M |
| June 18, 2026 | 22.25 | 21.99 | 21.99 | 22.48 | 21.88 | 2.14M |
| June 17, 2026 | 23 | 22.57 | 22.57 | 23.28 | 22.4 | 3.22M |
| June 16, 2026 | 21.98 | 23.08 | 23.08 | 23.78 | 21.8 | 5.19M |
| June 15, 2026 | 20.95 | 21.99 | 21.99 | 22.19 | 20.95 | 3.3M |
| June 12, 2026 | 20.63 | 20.93 | 20.93 | 21.15 | 20.11 | 2.49M |
| June 11, 2026 | 20.38 | 20.25 | 20.25 | 20.61 | 19.87 | 2.24M |
| June 10, 2026 | 20.79 | 20.54 | 20.54 | 20.89 | 20.13 | 2.57M |
| June 09, 2026 | 21.29 | 21.06 | 21.06 | 21.5 | 20.84 | 1.82M |
| June 08, 2026 | 21.89 | 21.17 | 21.17 | 22.12 | 20.78 | 2.66M |
| June 05, 2026 | 22.01 | 22.28 | 22.28 | 22.68 | 21.39 | 2.97M |
| June 04, 2026 | 22.54 | 22.09 | 22.09 | 22.6 | 21.91 | 2.17M |
| June 03, 2026 | 22.95 | 22.66 | 22.66 | 22.98 | 22.41 | 2.11M |
| June 02, 2026 | 23.31 | 22.98 | 22.98 | 23.58 | 22.32 | 2.45M |
| June 01, 2026 | 23.22 | 23.44 | 23.44 | 23.72 | 22.95 | 2.14M |
| May 29, 2026 | 23.44 | 23.19 | 23.19 | 23.96 | 22.95 | 3.56M |
| May 28, 2026 | 22.75 | 23.48 | 23.48 | 23.59 | 22.75 | 2.58M |
| May 27, 2026 | 22.86 | 22.99 | 22.99 | 23.15 | 22.47 | 3.05M |
| May 26, 2026 | 23.17 | 22.86 | 22.86 | 23.2 | 22.44 | 2.91M |
| May 25, 2026 | 23.88 | 23.3 | 23.3 | 24.2 | 23.08 | 2.26M |
| May 22, 2026 | 23.62 | 23.89 | 23.89 | 24.23 | 23.41 | 2.12M |
| May 21, 2026 | 25.3 | 23.63 | 23.63 | 25.3 | 23.62 | 3.04M |
| May 20, 2026 | 25.32 | 24.73 | 24.73 | 25.32 | 24.33 | 2.4M |
| May 19, 2026 | 24.82 | 25.38 | 25.38 | 25.5 | 24.58 | 2.54M |
| May 18, 2026 | 25.3 | 24.75 | 24.75 | 25.3 | 24.38 | 4.18M |
| May 15, 2026 | 25.31 | 25.26 | 25.26 | 25.5 | 24.84 | 3.16M |
| May 14, 2026 | 27 | 25.35 | 25.35 | 27.2 | 25.2 | 5.08M |
| May 13, 2026 | 26.62 | 26.99 | 26.99 | 27.18 | 26.41 | 2.87M |
| May 12, 2026 | 26.82 | 26.68 | 26.68 | 27.08 | 26.61 | 2.58M |
| May 11, 2026 | 26.98 | 26.95 | 26.95 | 27.5 | 26.8 | 2.49M |
| May 08, 2026 | 27.48 | 26.9 | 26.9 | 27.48 | 26.71 | 2.78M |
| May 07, 2026 | 27.09 | 27.22 | 27.22 | 27.45 | 26.8 | 2.82M |