Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ

Currency In CNY

300712.SZ Historical Return

If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,526.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥293.03, while ¥1000 invested 1 year ago would be worth ¥654.04. This corresponds to total returns of 52.66%, -70.7%, -34.6%, respectively, with annualized returns of 4.79%, -21.76%, -34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300712.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.31	19.34	19.34	19.53	19.13	1.77M
November 09, 2026	20.16	19.16	19.16	20.22	19.16	2.64M
November 06, 2026	19.57	19.83	19.83	20.69	19.57	3.56M
November 05, 2026	19.38	19.99	19.99	20.38	19.12	4.7M
November 04, 2026	19	19	19	19.11	18.24	3.43M
November 03, 2026	18.91	18.82	18.82	19.6	18.63	3.25M
November 02, 2026	19.17	19.1	19.1	19.43	18.47	4.27M
October 30, 2026	19.04	19.11	19.11	20.14	18.68	7.33M
October 29, 2026	18.25	18.03	18.03	18.48	18	1.8M
October 28, 2026	18.51	18.49	18.49	18.74	18.15	1.6M
October 27, 2026	18.86	18.32	18.32	19.27	18.12	2.43M
October 26, 2026	18.85	18.75	18.75	19.17	18.6	1.51M
October 23, 2026	18.51	18.85	18.85	18.97	17.4	2.69M
October 22, 2026	19.74	18.7	18.7	19.8	18.55	2.35M
October 21, 2026	19.85	19.76	19.76	19.93	19.55	1.36M
October 20, 2026	19.65	19.56	19.56	19.86	19.33	1.43M
October 19, 2026	19.95	19.79	19.79	20.22	19.62	1.79M
October 16, 2026	19.75	20	20	20.25	19.56	2.43M
October 15, 2026	20.25	19.6	19.6	20.28	19.47	3.2M
October 14, 2026	21.27	20.5	20.5	21.65	20.41	3.12M
October 13, 2026	19.7	21.3	21.3	22	19.28	6.07M
October 12, 2026	19.46	20	20	20.1	19.28	2.09M
October 09, 2026	20.02	19.45	19.45	20.2	18.83	2.05M
October 08, 2026	20	20.04	20.04	20.6	19.71	1.52M
September 30, 2026	20.04	20	20	20.2	19.66	1.06M
September 29, 2026	19.73	19.92	19.92	20.21	19.55	1.21M
September 28, 2026	20.23	19.73	19.73	20.29	19.53	1.68M
September 24, 2026	20.4	20.44	20.44	20.55	20.12	1.48M
September 23, 2026	20.81	20.46	20.46	20.84	20.41	1.25M
September 22, 2026	20.25	20.86	20.86	21.26	20.25	1.28M
September 21, 2026	20.87	21.07	21.07	21.46	20.51	2.18M
September 18, 2026	20.25	20.87	20.87	20.92	20.12	2.66M
September 17, 2026	19.32	20.09	20.09	20.28	19.32	1.79M
September 16, 2026	19.32	19.98	19.98	20.16	19.32	1.55M
September 15, 2026	20.07	19.63	19.63	20.44	19.51	2.46M
September 11, 2026	19.32	18.76	18.76	19.58	18.63	1.53M
September 10, 2026	19.9	19.39	19.39	19.95	19.39	825,930
September 09, 2026	20.14	19.82	19.82	20.23	19.76	1.27M
September 08, 2026	20.22	20.16	20.16	20.25	20.01	828,017
September 07, 2026	20.43	20.21	20.21	20.49	19.98	1.06M
September 04, 2026	20.29	20.08	20.08	20.5	19.81	1.55M
September 03, 2026	20.13	19.81	19.81	20.32	19.76	1.14M
September 02, 2026	20.2	20.08	20.08	20.35	19.92	1.18M
September 01, 2026	20.4	20.33	20.33	21	20.26	1.36M
August 31, 2026	19.72	20.41	20.41	20.48	19.72	1.11M
August 28, 2026	19.89	20.08	20.08	20.25	19.67	1.21M
August 27, 2026	20.1	19.89	19.89	20.11	19.69	1.58M
August 26, 2026	19.59	20.21	20.21	20.5	19.59	2.69M
August 25, 2026	19.03	19.59	19.59	19.69	18.86	2.25M
August 24, 2026	20.22	19.03	19.03	20.43	18.57	5.12M
August 21, 2026	20.11	20.63	20.63	20.74	20.04	1.32M
August 20, 2026	20.08	20.47	20.47	20.74	20.08	1.65M
August 19, 2026	21.05	20.07	20.07	21.11	19.91	1.91M
August 18, 2026	21.91	21.24	21.24	21.91	21.04	1.24M
August 17, 2026	21.44	21.55	21.55	21.65	20.87	1.68M
August 14, 2026	21.4	21.22	21.22	21.49	20.98	1.27M
August 13, 2026	21.75	21.38	21.38	21.77	21.36	1.35M
August 12, 2026	21.88	21.77	21.77	22.17	21.76	1.56M
August 11, 2026	21.6	21.91	21.91	22.08	21.32	2.62M
August 10, 2026	20.9	21.82	21.82	22.08	20.7	3.5M