Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ

22.98

-0.46(-1.96%)

Updated at June 02 03:04PM

Currency In CNY

300712.SZ Historical Return

If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,798.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.93, while ¥1000 invested 1 year ago would be worth ¥1,039.82. This corresponds to total returns of 79.81%, -42.51%, 3.98%, respectively, with annualized returns of 7.07%, -10.47%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300712.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.31	22.98	22.98	23.58	22.32	2.45M
June 01, 2026	23.22	23.44	23.44	23.72	22.95	2.14M
May 29, 2026	23.44	23.19	23.19	23.96	22.95	3.56M
May 28, 2026	22.75	23.48	23.48	23.59	22.75	2.58M
May 27, 2026	22.86	22.99	22.99	23.15	22.47	3.05M
May 26, 2026	23.17	22.86	22.86	23.2	22.44	2.91M
May 25, 2026	23.88	23.3	23.3	24.2	23.08	2.26M
May 22, 2026	23.62	23.89	23.89	24.23	23.41	2.12M
May 21, 2026	25.3	23.63	23.63	25.3	23.62	3.04M
May 20, 2026	25.32	24.73	24.73	25.32	24.33	2.4M
May 19, 2026	24.82	25.38	25.38	25.5	24.58	2.54M
May 18, 2026	25.3	24.75	24.75	25.3	24.38	4.18M
May 15, 2026	25.31	25.26	25.26	25.5	24.84	3.16M
May 14, 2026	27	25.35	25.35	27.2	25.2	5.08M
May 13, 2026	26.62	26.99	26.99	27.18	26.41	2.87M
May 12, 2026	26.82	26.68	26.68	27.08	26.61	2.58M
May 11, 2026	26.98	26.95	26.95	27.5	26.8	2.49M
May 08, 2026	27.48	26.9	26.9	27.48	26.71	2.78M
May 07, 2026	27.09	27.22	27.22	27.45	26.8	2.82M
May 06, 2026	26.85	26.79	26.79	27	26.68	2.14M
April 30, 2026	26.91	26.64	26.64	27.18	26.51	2.64M
April 29, 2026	27.12	26.94	26.94	27.32	26.69	2.73M
April 28, 2026	27.3	27.1	27.1	28.25	26.22	8.28M
April 27, 2026	28.23	28.5	28.5	28.55	27.31	2.96M
April 24, 2026	28.47	28.3	28.3	28.96	28.26	2.39M
April 23, 2026	28.98	28.83	28.83	29.25	28.4	3.05M
April 22, 2026	28.98	28.77	28.77	29.26	28.6	2.62M
April 21, 2026	28.63	29.09	29.09	29.33	28.42	3.96M
April 20, 2026	28.17	28.62	28.62	28.65	28	3.05M
April 17, 2026	28.53	27.98	27.98	28.61	27.88	3.3M
April 16, 2026	28.35	28.53	28.53	28.75	28.02	2.75M
April 15, 2026	28.7	28.36	28.36	28.74	28.17	2.74M
April 14, 2026	28.29	28.27	28.27	28.65	27.78	2.84M
April 13, 2026	27.8	28.24	28.24	28.3	27.62	2.05M
April 10, 2026	28.28	28	28	28.52	27.92	2.56M
April 09, 2026	28.28	28.06	28.06	28.49	28.03	1.99M
April 08, 2026	27.75	28.59	28.59	28.68	27.75	3.47M
April 07, 2026	27.43	27.38	27.38	27.45	27.05	1.75M
April 03, 2026	28.49	27.19	27.19	28.75	27.02	4.49M
April 02, 2026	29.37	28.5	28.5	29.66	28.48	3.66M
April 01, 2026	29.95	29.43	29.43	29.99	29.31	3.21M
March 31, 2026	30.74	29.42	29.42	30.78	29.4	4.76M
March 30, 2026	30.13	30.87	30.87	30.88	28.98	6.65M
March 27, 2026	30.23	30.64	30.64	30.92	29.85	4.82M
March 26, 2026	31.09	30.69	30.69	31.29	30.5	5.5M
March 25, 2026	30.72	31.4	31.4	31.7	30.47	8.56M
March 24, 2026	29.7	30.6	30.6	30.67	28.86	7.87M
March 23, 2026	29.31	29.05	29.05	30.54	28.81	7.12M
March 20, 2026	30.2	30.25	30.25	32.1	30.1	8.83M
March 19, 2026	30.2	29.99	29.99	30.46	29.81	3.59M
March 18, 2026	29.76	30.35	30.35	30.48	29.76	4.28M
March 17, 2026	31.05	29.74	29.74	31.05	29.74	6.41M
March 16, 2026	31	30.85	30.85	31.1	30.27	5.9M
March 13, 2026	31.51	31.2	31.2	32.15	31	6.99M
March 12, 2026	32.32	32.08	32.08	32.57	31.39	10.05M
March 11, 2026	31.37	32.68	32.68	32.88	31	12.82M
March 10, 2026	30.88	31.57	31.43	32.37	30.88	7.58M
March 09, 2026	30.99	31.62	31.62	31.77	30.88	11.33M
March 06, 2026	30.88	30.88	30.88	31.55	30.66	8.44M
March 05, 2026	31.73	30.87	30.87	32.58	30.78	13.92M