Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ

Currency In CNY

AD

300712.SZ Historical Return

If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,695.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.22, while ¥1000 invested 1 year ago would be worth ¥945.05. This corresponds to total returns of 69.56%, -42.78%, -5.49%, respectively, with annualized returns of 6.29%, -10.56%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300712.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.0121.6721.6722.1821.112.34M
June 18, 202622.2521.9921.9922.4821.882.14M
June 17, 20262322.5722.5723.2822.43.22M
June 16, 202621.9823.0823.0823.7821.85.19M
June 15, 202620.9521.9921.9922.1920.953.3M
June 12, 202620.6320.9320.9321.1520.112.49M
June 11, 202620.3820.2520.2520.6119.872.24M
June 10, 202620.7920.5420.5420.8920.132.57M
June 09, 202621.2921.0621.0621.520.841.82M
June 08, 202621.8921.1721.1722.1220.782.66M
June 05, 202622.0122.2822.2822.6821.392.97M
June 04, 202622.5422.0922.0922.621.912.17M
June 03, 202622.9522.6622.6622.9822.412.11M
June 02, 202623.3122.9822.9823.5822.322.45M
June 01, 202623.2223.4423.4423.7222.952.14M
May 29, 202623.4423.1923.1923.9622.953.56M
May 28, 202622.7523.4823.4823.5922.752.58M
May 27, 202622.8622.9922.9923.1522.473.05M
May 26, 202623.1722.8622.8623.222.442.91M
May 25, 202623.8823.323.324.223.082.26M
May 22, 202623.6223.8923.8924.2323.412.12M
May 21, 202625.323.6323.6325.323.623.04M
May 20, 202625.3224.7324.7325.3224.332.4M
May 19, 202624.8225.3825.3825.524.582.54M
May 18, 202625.324.7524.7525.324.384.18M
May 15, 202625.3125.2625.2625.524.843.16M
May 14, 20262725.3525.3527.225.25.08M
May 13, 202626.6226.9926.9927.1826.412.87M
May 12, 202626.8226.6826.6827.0826.612.58M
May 11, 202626.9826.9526.9527.526.82.49M
May 08, 202627.4826.926.927.4826.712.78M
May 07, 202627.0927.2227.2227.4526.82.82M
May 06, 202626.8526.7926.792726.682.14M
April 30, 202626.9126.6426.6427.1826.512.64M
April 29, 202627.1226.9426.9427.3226.692.73M
April 28, 202627.327.127.128.2526.228.28M
April 27, 202628.2328.528.528.5527.312.96M
April 24, 202628.4728.328.328.9628.262.39M
April 23, 202628.9828.8328.8329.2528.43.05M
April 22, 202628.9828.7728.7729.2628.62.62M
April 21, 202628.6329.0929.0929.3328.423.96M
April 20, 202628.1728.6228.6228.65283.05M
April 17, 202628.5327.9827.9828.6127.883.3M
April 16, 202628.3528.5328.5328.7528.022.75M
April 15, 202628.728.3628.3628.7428.172.74M
April 14, 202628.2928.2728.2728.6527.782.84M
April 13, 202627.828.2428.2428.327.622.05M
April 10, 202628.28282828.5227.922.56M
April 09, 202628.2828.0628.0628.4928.031.99M
April 08, 202627.7528.5928.5928.6827.753.47M
April 07, 202627.4327.3827.3827.4527.051.75M
April 03, 202628.4927.1927.1928.7527.024.49M
April 02, 202629.3728.528.529.6628.483.66M
April 01, 202629.9529.4329.4329.9929.313.21M
March 31, 202630.7429.4229.4230.7829.44.76M
March 30, 202630.1330.8730.8730.8828.986.65M
March 27, 202630.2330.6430.6430.9229.854.82M
March 26, 202631.0930.6930.6931.2930.55.5M
March 25, 202630.7231.431.431.730.478.56M
March 24, 202629.730.630.630.6728.867.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved