Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ

Currency In CNY

300712.SZ Historical Return

If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,614.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.99, while ¥1000 invested 1 year ago would be worth ¥802.41. This corresponds to total returns of 61.42%, -68.3%, -19.76%, respectively, with annualized returns of 5.58%, -20.53%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300712.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.11	20.63	20.63	20.74	20.04	1.32M
August 20, 2026	20.08	20.47	20.47	20.74	20.08	1.65M
August 19, 2026	21.05	20.07	20.07	21.11	19.91	1.91M
August 18, 2026	21.91	21.24	21.24	21.91	21.04	1.24M
August 17, 2026	21.44	21.55	21.55	21.65	20.87	1.68M
August 14, 2026	21.4	21.22	21.22	21.49	20.98	1.27M
August 13, 2026	21.75	21.38	21.38	21.77	21.36	1.35M
August 12, 2026	21.88	21.77	21.77	22.17	21.76	1.56M
August 11, 2026	21.6	21.91	21.91	22.08	21.32	2.62M
August 10, 2026	20.9	21.82	21.82	22.08	20.7	3.5M
August 07, 2026	20.98	20.83	20.83	20.98	20.5	1.31M
August 06, 2026	21.3	20.98	20.98	21.35	20.71	1.4M
August 05, 2026	21.25	21.24	21.24	21.41	20.96	1.96M
August 04, 2026	21.3	21.33	21.33	21.46	21.15	1.18M
August 03, 2026	20.9	21.2	21.2	21.33	20.81	1.32M
July 31, 2026	20.5	20.78	20.78	20.88	20.34	1.39M
July 30, 2026	20.68	20.27	20.27	20.99	20.09	1.33M
July 29, 2026	20.54	20.76	20.76	21.15	20.41	1.23M
July 28, 2026	20.45	20.49	20.49	20.88	20.4	842,100
July 27, 2026	20.42	20.76	20.76	20.99	20.25	1.62M
July 23, 2026	20.97	21.25	21.25	21.33	20.77	1.68M
July 22, 2026	20.5	20.97	20.97	21.05	20.42	1.25M
July 21, 2026	20.55	20.74	20.74	21	19.69	2.65M
July 20, 2026	21.87	20.73	20.73	22.18	20.36	2.91M
July 17, 2026	22.99	21.9	21.9	23.15	21.76	1.81M
July 16, 2026	22.71	23	23	23.23	22.5	1.42M
July 15, 2026	23.03	22.84	22.84	23.76	22.7	1.78M
July 14, 2026	22.75	23.27	23.27	23.35	22.41	2.16M
July 13, 2026	23	22.96	22.96	23.79	22.57	3.58M
July 10, 2026	22.64	22.96	22.96	23	22.17	2.29M
July 09, 2026	22.41	22.64	22.64	22.69	21.86	2.07M
July 08, 2026	22.11	22.5	22.5	22.93	21.81	2.14M
July 07, 2026	23.05	22.18	22.18	23.05	21.97	2.76M
July 06, 2026	22.35	22.69	22.69	23.39	22.29	3.16M
July 03, 2026	21.68	22.38	22.38	22.69	21.55	2.59M
July 02, 2026	21.69	21.68	21.68	22.49	21.62	2.25M
July 01, 2026	21.68	21.66	21.66	21.85	20.9	2.11M
June 30, 2026	20	21.41	21.41	21.65	19.85	3.29M
June 29, 2026	20.03	20.2	20.2	20.69	19.8	2.53M
June 26, 2026	20.47	20.26	20.26	20.74	20.01	1.77M
June 25, 2026	21	20.6	20.6	21.33	20.37	1.74M
June 24, 2026	22	21.09	21.09	22	20.66	1.83M
June 23, 2026	21.55	21.6	21.6	22.34	21.25	1.95M
June 22, 2026	22.01	21.67	21.67	22.18	21.11	2.34M
June 18, 2026	22.25	21.99	21.99	22.48	21.88	2.14M
June 17, 2026	23	22.57	22.57	23.28	22.4	3.22M
June 16, 2026	21.98	23.08	23.08	23.78	21.8	5.19M
June 15, 2026	20.95	21.99	21.99	22.19	20.95	3.3M
June 12, 2026	20.63	20.93	20.93	21.15	20.11	2.49M
June 11, 2026	20.38	20.25	20.25	20.61	19.87	2.24M
June 10, 2026	20.79	20.54	20.54	20.89	20.13	2.57M
June 09, 2026	21.29	21.06	21.06	21.5	20.84	1.82M
June 08, 2026	21.89	21.17	21.17	22.12	20.78	2.66M
June 05, 2026	22.01	22.28	22.28	22.68	21.39	2.97M
June 04, 2026	22.54	22.09	22.09	22.6	21.91	2.17M
June 03, 2026	22.95	22.66	22.66	22.98	22.41	2.11M
June 02, 2026	23.31	22.98	22.98	23.58	22.32	2.45M
June 01, 2026	23.22	23.44	23.44	23.72	22.95	2.14M
May 29, 2026	23.44	23.19	23.19	23.96	22.95	3.56M
May 28, 2026	22.75	23.48	23.48	23.59	22.75	2.58M