Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) SHZ

Currency In CNY

AD

300712.SZ Historical Return

If you invested ¥1000 in Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ) since IPO date, it would be worth ¥1,463.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320.04, while ¥1000 invested 1 year ago would be worth ¥754.03. This corresponds to total returns of 46.32%, -68%, -24.6%, respectively, with annualized returns of 4.33%, -20.37%, -24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300712.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.8519.7619.7619.9319.551.36M
October 20, 202619.6519.5619.5619.8619.331.43M
October 19, 202619.9519.7919.7920.2219.621.79M
October 16, 202619.75202020.2519.562.43M
October 15, 202620.2519.619.620.2819.473.2M
October 14, 202621.2720.520.521.6520.413.12M
October 13, 202619.721.321.32219.286.07M
October 12, 202619.46202020.119.282.09M
October 09, 202620.0219.4519.4520.218.832.05M
October 08, 20262020.0420.0420.619.711.52M
September 30, 202620.04202020.219.661.06M
September 29, 202619.7319.9219.9220.2119.551.21M
September 28, 202620.2319.7319.7320.2919.531.68M
September 24, 202620.420.4420.4420.5520.121.48M
September 23, 202620.8120.4620.4620.8420.411.25M
September 22, 202620.2520.8620.8621.2620.251.28M
September 21, 202620.8721.0721.0721.4620.512.18M
September 18, 202620.2520.8720.8720.9220.122.66M
September 17, 202619.3220.0920.0920.2819.321.79M
September 16, 202619.3219.9819.9820.1619.321.55M
September 15, 202620.0719.6319.6320.4419.512.46M
September 11, 202619.3218.7618.7619.5818.631.53M
September 10, 202619.919.3919.3919.9519.39825,930
September 09, 202620.1419.8219.8220.2319.761.27M
September 08, 202620.2220.1620.1620.2520.01828,017
September 07, 202620.4320.2120.2120.4919.981.06M
September 04, 202620.2920.0820.0820.519.811.55M
September 03, 202620.1319.8119.8120.3219.761.14M
September 02, 202620.220.0820.0820.3519.921.18M
September 01, 202620.420.3320.332120.261.36M
August 31, 202619.7220.4120.4120.4819.721.11M
August 28, 202619.8920.0820.0820.2519.671.21M
August 27, 202620.119.8919.8920.1119.691.58M
August 26, 202619.5920.2120.2120.519.592.69M
August 25, 202619.0319.5919.5919.6918.862.25M
August 24, 202620.2219.0319.0320.4318.575.12M
August 21, 202620.1120.6320.6320.7420.041.32M
August 20, 202620.0820.4720.4720.7420.081.65M
August 19, 202621.0520.0720.0721.1119.911.91M
August 18, 202621.9121.2421.2421.9121.041.24M
August 17, 202621.4421.5521.5521.6520.871.68M
August 14, 202621.421.2221.2221.4920.981.27M
August 13, 202621.7521.3821.3821.7721.361.35M
August 12, 202621.8821.7721.7722.1721.761.56M
August 11, 202621.621.9121.9122.0821.322.62M
August 10, 202620.921.8221.8222.0820.73.5M
August 07, 202620.9820.8320.8320.9820.51.31M
August 06, 202621.320.9820.9821.3520.711.4M
August 05, 202621.2521.2421.2421.4120.961.96M
August 04, 202621.321.3321.3321.4621.151.18M
August 03, 202620.921.221.221.3320.811.32M
July 31, 202620.520.7820.7820.8820.341.39M
July 30, 202620.6820.2720.2720.9920.091.33M
July 29, 202620.5420.7620.7621.1520.411.23M
July 28, 202620.4520.4920.4920.8820.4842,100
July 27, 202620.4220.7620.7620.9920.251.62M
July 23, 202620.9721.2521.2521.3320.771.68M
July 22, 202620.520.9720.9721.0520.421.25M
July 21, 202620.5520.7420.742119.692.65M
July 20, 202621.8720.7320.7322.1820.362.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved