Shenzhen Increase Technology Co., Ltd. (300713.SZ) SHZ

16.58

-0.05(-0.30%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.5116.6316.6317.5116.62.82M
December 03, 202517.5217.0817.0817.5316.912.82M
December 02, 202517.6817.5317.5317.7217.32.43M
December 01, 202517.9417.6817.6818.0517.612.88M
November 28, 202517.5117.8817.8817.9417.33.44M
November 27, 202517.2817.4817.4817.6817.282.69M
November 26, 202517.6617.2817.2817.8617.23.16M
November 25, 202517.5917.6917.6917.9817.513.52M
November 24, 202517.217.4817.4817.5816.974.2M
November 21, 202518.2717.1217.1218.4617.064.83M
November 20, 202518.818.3818.3818.918.232.53M
November 19, 202519.2218.6618.6619.3218.583.54M
November 18, 202519.5419.1819.1819.6219.092.94M
November 17, 202519.5519.6419.6419.7419.333.47M
November 14, 202519.8519.5519.5520.0719.514.44M
November 13, 202519.619.9919.9920.4719.27.28M
November 12, 202519.1919.5619.5619.918.926.62M
November 11, 202519.1619.2919.2919.5619.163.44M
November 10, 202519.4919.2119.2119.5719.054.76M
November 07, 202519.5919.4319.4319.7319.434.65M
November 06, 202519.6619.719.719.8819.447.71M
November 05, 202518.819.6819.6819.918.649.67M
November 04, 202518.5318.9718.9719.1918.516.85M
November 03, 202518.5618.6318.6318.7818.45.3M
October 31, 20251818.5618.5618.9217.968.46M
October 30, 202518.22181818.6317.974.78M
October 29, 202518.1318.2318.2318.3417.85.09M
October 28, 202517.718.1318.1318.3617.616.47M
October 27, 202517.9917.7817.7818.117.575.34M
October 24, 202517.6217.9217.9218.0917.625.74M
October 23, 202517.7217.6217.6217.8617.155.41M
October 22, 20251817.7517.7518.1417.75.71M
October 21, 202518.3618.0318.0318.4117.857.68M
October 20, 202517.918.2618.2618.3817.7215.19M
October 17, 202518.9917.3517.3519.3417.3218.45M
October 16, 202521.7319.1219.122219.0628.1M
October 15, 202519.5720.520.520.719.313.07M
October 14, 202519.3619.8619.8621.4219.3418M
October 13, 202518.3318.8818.8818.9817.587.51M
October 10, 20251919.0819.0819.3518.398.14M
October 09, 202519.6818.8918.8919.7418.88.7M
September 30, 202519.1119.3219.3219.818.8714.34M
September 29, 202517.519.1719.1719.3517.4816.54M
September 26, 202517.5217.5217.5218.1117.444.92M
September 25, 202517.4117.6417.6418.5317.46.92M
September 24, 202517.5517.4117.4117.5817.163M
September 23, 202517.7317.517.517.8516.973.74M
September 22, 202517.6117.7417.7417.8817.442.58M
September 19, 202517.8217.6117.6117.9417.442.79M
September 18, 202518.3217.7417.7418.4217.634.21M
September 17, 202518.3818.3118.3118.5218.272.54M
September 16, 202518.3818.4218.4218.4818.073.27M
September 15, 202518.1218.3818.3818.718.074.49M
September 12, 202518.3818.0718.0718.3918.062.46M
September 11, 202518.0718.3618.3618.4417.793.33M
September 10, 202518.218.0218.0218.4517.92.33M
September 09, 202518.2818.1318.1318.6817.994.36M
September 08, 202518.4918.2618.2618.5418.023.39M
September 05, 202517.4818.1618.1618.1817.315.66M
September 04, 202517.3117.3317.331817.094.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved