Shenzhen Increase Technology Co., Ltd. (300713.SZ) SHZ

15.32

-0.11(-0.71%)

Updated at June 03 01:32PM

Currency In CNY

300713.SZ Historical Return

If you invested ¥1000 in Shenzhen Increase Technology Co., Ltd. (300713.SZ) since IPO date, it would be worth ¥779.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.78, while ¥1000 invested 1 year ago would be worth ¥906.38. This corresponds to total returns of -22.09%, -4.82%, -9.36%, respectively, with annualized returns of -2.86%, -0.98%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300713.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9615.4315.4316.2715.253.74M
June 01, 202615.4315.9715.9716.3515.434.58M
May 29, 202616.7115.515.516.9615.394.41M
May 28, 202616.8716.7116.7117.0116.153.92M
May 27, 20261716.916.917.3616.563.55M
May 26, 202617.6816.9416.9417.6916.763.47M
May 25, 202618.317.6817.6818.4517.413.72M
May 22, 202617.5517.9117.9118.0717.413.21M
May 21, 202618.1717.4117.4118.617.364.67M
May 20, 202618.6818.3618.3618.6918.213.05M
May 19, 202618.5218.6918.6918.8518.42.78M
May 18, 202618.1718.5118.5118.66183.09M
May 15, 202618.518.2118.2118.6418.063.45M
May 14, 202618.5418.518.518.818.44.34M
May 13, 202618.2418.5418.5418.9817.924.64M
May 12, 202618.4618.0818.0818.5517.933.82M
May 11, 202618.2118.5918.5918.5918.025.03M
May 08, 202618.1318.0618.0618.2617.893.33M
May 07, 202617.918.1718.1718.417.824M
May 06, 202617.4817.9517.9518.1617.485.09M
April 30, 202617.1417.3117.3117.3917.073.1M
April 29, 202616.6817.1417.1417.2316.634.56M
April 28, 202616.9916.8416.8417.0916.615.21M
April 27, 202616.6717.1617.1617.2616.474.16M
April 24, 202616.6816.6916.6916.8716.32.91M
April 23, 202616.816.8316.8317.2916.664.57M
April 22, 202616.7216.7516.751716.562.44M
April 21, 202617.0316.7216.7217.3216.622.52M
April 20, 202616.8517.0117.0117.1116.742.92M
April 17, 202616.9716.8616.8617.4216.673.62M
April 16, 202616.417.0717.0717.1316.095.26M
April 15, 202616.6516.2516.2516.716.22.7M
April 14, 202616.4716.6616.6616.6616.283.63M
April 13, 202616.3116.3116.3116.3816.032.74M
April 10, 202616.2516.3116.3116.5616.063.28M
April 09, 202616.23161616.4915.933.93M
April 08, 202615.8816.2516.2516.2515.743.36M
April 07, 202615.1415.4315.4315.6315.053.31M
April 03, 202615.8815.1215.1215.8815.083.21M
April 02, 202616.2215.815.816.3415.574.01M
April 01, 202616.516.416.416.5816.183.53M
March 31, 202616.58161616.7315.983.9M
March 30, 202616.0816.5316.5316.6616.083.89M
March 27, 202616.3516.416.416.616.234.73M
March 26, 202617.216.3916.3917.216.276.53M
March 25, 202616.8217.0817.0817.8116.8211.43M
March 24, 202616.417.217.217.4515.7316.21M
March 23, 202616.3915.2315.2316.415.186.71M
March 20, 202617.5916.5616.5617.6416.545.84M
March 19, 202617.8217.4417.4417.9317.293.16M
March 18, 202617.8118.0318.0318.0317.633.97M
March 17, 202618.8617.7717.7718.8917.74.61M
March 16, 202618.9818.6918.6919.1918.53.94M
March 13, 202619.2818.9818.9819.4518.984.12M
March 12, 202619.6819.4519.4519.8619.355.61M
March 11, 202619.9319.7319.7319.9319.567.57M
March 10, 202619.5419.8419.9819.9819.285.65M
March 09, 202618.9719.4519.4519.5818.1411.26M
March 06, 202619.5419.3119.312019.2714.37M
March 05, 202619.5319.3919.3920.5119.2117.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved