Shenzhen Increase Technology Co., Ltd. (300713.SZ) SHZ

Currency In CNY

300713.SZ Historical Return

If you invested ¥1000 in Shenzhen Increase Technology Co., Ltd. (300713.SZ) since IPO date, it would be worth ¥623.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.2, while ¥1000 invested 1 year ago would be worth ¥654.82. This corresponds to total returns of -37.67%, -40.48%, -34.52%, respectively, with annualized returns of -5.26%, -9.86%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.95	12.16	12.16	12.3	11.9	3.18M
July 30, 2026	12.24	11.93	11.93	12.33	11.8	3.75M
July 29, 2026	12.06	12.17	12.17	12.3	11.87	3.36M
July 28, 2026	12.09	11.99	11.99	12.58	11.94	3.68M
July 27, 2026	11.2	12.2	12.2	12.28	11.2	5.7M
July 24, 2026	11.37	11.25	11.25	11.37	11.04	2.3M
July 23, 2026	10.9	11.43	11.43	11.47	10.87	3.01M
July 22, 2026	11.12	10.94	10.94	11.33	10.89	2.71M
July 21, 2026	11.09	11.22	11.22	11.49	10.3	4.53M
July 20, 2026	11.58	11.11	11.11	12.1	10.78	4.42M
July 17, 2026	12.32	11.59	11.59	12.63	11.52	3.38M
July 16, 2026	11.89	12.19	12.19	12.44	11.83	2.75M
July 15, 2026	12.11	12.01	12.01	12.3	11.88	2.36M
July 14, 2026	12	12.06	12.06	12.11	11.52	2.71M
July 13, 2026	12.59	11.86	11.86	12.59	11.8	3.05M
July 10, 2026	12.36	12.64	12.64	12.98	12	3.64M
July 09, 2026	12.17	12.2	12.2	12.23	11.66	2.47M
July 08, 2026	12.3	12.06	12.06	12.44	11.87	2.1M
July 07, 2026	12.63	12.3	12.3	12.84	12.21	2.48M
July 06, 2026	13.02	12.68	12.68	13.17	12.63	3.05M
July 03, 2026	12.6	12.97	12.97	13.05	12.6	3.89M
July 02, 2026	12.74	12.67	12.67	13.37	12.58	3.94M
July 01, 2026	12.62	12.79	12.79	13.04	12.52	3.74M
June 30, 2026	12.48	12.74	12.74	12.87	12.31	3.01M
June 29, 2026	12.6	12.58	12.58	12.75	12.12	3.64M
June 26, 2026	13.08	12.65	12.65	13.26	12.6	3.06M
June 25, 2026	13.71	13.08	13.08	13.73	12.98	4.24M
June 24, 2026	14.41	13.64	13.64	14.51	13.3	4.49M
June 23, 2026	14.05	14.31	14.31	14.65	13.98	4.63M
June 22, 2026	13.81	14.13	14.13	14.16	13.35	4.68M
June 18, 2026	13.96	13.96	13.96	14.39	13.5	5.35M
June 17, 2026	14.3	13.95	13.95	14.59	13.85	4.59M
June 16, 2026	13.87	14.33	14.33	14.54	13.66	4.63M
June 15, 2026	13.81	13.89	13.89	14.33	13.78	3.56M
June 12, 2026	13.81	13.75	13.75	13.99	13.43	3.56M
June 11, 2026	13.77	13.52	13.52	13.92	13.24	3.53M
June 10, 2026	14.1	13.91	13.91	14.22	13.38	4.26M
June 09, 2026	14.58	14.25	14.25	14.58	14.06	3.99M
June 08, 2026	14.47	14.27	14.27	14.95	13.94	5.37M
June 05, 2026	14.67	14.7	14.7	15.11	14.1	4.38M
June 04, 2026	14.99	14.63	14.63	15.38	14.5	3.69M
June 03, 2026	15.43	15.15	15.15	15.49	15	3.37M
June 02, 2026	15.96	15.43	15.43	16.27	15.25	3.74M
June 01, 2026	15.43	15.97	15.97	16.35	15.43	4.58M
May 29, 2026	16.71	15.5	15.5	16.96	15.39	4.41M
May 28, 2026	16.87	16.71	16.71	17.01	16.15	3.92M
May 27, 2026	17	16.9	16.9	17.36	16.56	3.55M
May 26, 2026	17.68	16.94	16.94	17.69	16.76	3.47M
May 25, 2026	18.3	17.68	17.68	18.45	17.41	3.72M
May 22, 2026	17.55	17.91	17.91	18.07	17.41	3.21M
May 21, 2026	18.17	17.41	17.41	18.6	17.36	4.67M
May 20, 2026	18.68	18.36	18.36	18.69	18.21	3.05M
May 19, 2026	18.52	18.69	18.69	18.85	18.4	2.78M
May 18, 2026	18.17	18.51	18.51	18.66	18	3.09M
May 15, 2026	18.5	18.21	18.21	18.64	18.06	3.45M
May 14, 2026	18.54	18.5	18.5	18.8	18.4	4.34M
May 13, 2026	18.24	18.54	18.54	18.98	17.92	4.64M
May 12, 2026	18.46	18.08	18.08	18.55	17.93	3.82M
May 11, 2026	18.21	18.59	18.59	18.59	18.02	5.03M
May 08, 2026	18.13	18.06	18.06	18.26	17.89	3.33M