Shenzhen Increase Technology Co., Ltd. (300713.SZ) SHZ

Currency In CNY

300713.SZ Historical Return

If you invested ¥1000 in Shenzhen Increase Technology Co., Ltd. (300713.SZ) since IPO date, it would be worth ¥661.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.15, while ¥1000 invested 1 year ago would be worth ¥702.61. This corresponds to total returns of -33.88%, -29.59%, -29.74%, respectively, with annualized returns of -4.56%, -6.78%, -29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.26	13.17	13.17	13.34	13.1	2M
September 09, 2026	13.5	13.33	13.33	13.55	13.2	1.94M
September 08, 2026	13.48	13.5	13.5	13.66	13.41	1.84M
September 07, 2026	13.72	13.54	13.54	13.72	13.33	1.7M
September 04, 2026	13.64	13.45	13.45	13.75	13.38	2M
September 03, 2026	13.67	13.47	13.47	13.96	13.42	1.9M
September 02, 2026	13.63	13.61	13.61	13.69	13.39	1.94M
September 01, 2026	13.65	13.65	13.65	13.8	13.45	2.22M
August 31, 2026	13.17	13.56	13.56	13.57	13.02	2.31M
August 28, 2026	13.45	13.38	13.38	13.58	13.33	1.94M
August 27, 2026	13.4	13.52	13.52	13.6	13.35	1.84M
August 26, 2026	13.45	13.45	13.45	13.63	13.34	2.02M
August 25, 2026	13.02	13.47	13.47	13.5	12.86	2.51M
August 24, 2026	13.4	13.01	13.01	13.4	12.86	1.94M
August 21, 2026	12.86	13.12	13.12	13.23	12.71	1.7M
August 20, 2026	12.93	13.08	13.08	13.15	12.81	1.64M
August 19, 2026	13.15	12.81	12.81	13.15	12.73	1.84M
August 18, 2026	13.34	13.28	13.28	13.42	13.09	2.14M
August 17, 2026	13.29	13.39	13.39	13.39	13	1.96M
August 14, 2026	13.06	13.2	13.2	13.27	12.96	2.16M
August 13, 2026	13.27	13.05	13.05	13.32	13.03	1.94M
August 12, 2026	13.12	13.26	13.26	13.28	13.05	1.57M
August 11, 2026	13.12	13.05	13.05	13.29	12.87	2.11M
August 10, 2026	12.91	13.18	13.18	13.2	12.74	3.32M
August 07, 2026	13	12.73	12.73	13.12	12.5	2.89M
August 06, 2026	12.71	12.84	12.84	12.84	12.56	3.08M
August 05, 2026	12.71	12.71	12.71	12.95	12.51	3.11M
August 04, 2026	12.67	12.75	12.75	12.99	12.56	3.83M
August 03, 2026	12.3	12.66	12.66	12.7	12.18	3.17M
July 31, 2026	11.95	12.16	12.16	12.3	11.9	3.18M
July 30, 2026	12.24	11.93	11.93	12.33	11.8	3.75M
July 29, 2026	12.06	12.17	12.17	12.3	11.87	3.36M
July 28, 2026	12.09	11.99	11.99	12.58	11.94	3.68M
July 27, 2026	11.2	12.2	12.2	12.28	11.2	5.7M
July 24, 2026	11.37	11.25	11.25	11.37	11.04	2.3M
July 23, 2026	10.9	11.43	11.43	11.47	10.87	3.01M
July 22, 2026	11.12	10.94	10.94	11.33	10.89	2.71M
July 21, 2026	11.09	11.22	11.22	11.49	10.3	4.53M
July 20, 2026	11.58	11.11	11.11	12.1	10.78	4.42M
July 17, 2026	12.32	11.59	11.59	12.63	11.52	3.38M
July 16, 2026	11.89	12.19	12.19	12.44	11.83	2.75M
July 15, 2026	12.11	12.01	12.01	12.3	11.88	2.36M
July 14, 2026	12	12.06	12.06	12.11	11.52	2.71M
July 13, 2026	12.59	11.86	11.86	12.59	11.8	3.05M
July 10, 2026	12.36	12.64	12.64	12.98	12	3.64M
July 09, 2026	12.17	12.2	12.2	12.23	11.66	2.47M
July 08, 2026	12.3	12.06	12.06	12.44	11.87	2.1M
July 07, 2026	12.63	12.3	12.3	12.84	12.21	2.48M
July 06, 2026	13.02	12.68	12.68	13.17	12.63	3.05M
July 03, 2026	12.6	12.97	12.97	13.05	12.6	3.89M
July 02, 2026	12.74	12.67	12.67	13.37	12.58	3.94M
July 01, 2026	12.62	12.79	12.79	13.04	12.52	3.74M
June 30, 2026	12.48	12.74	12.74	12.87	12.31	3.01M
June 29, 2026	12.6	12.58	12.58	12.75	12.12	3.64M
June 26, 2026	13.08	12.65	12.65	13.26	12.6	3.06M
June 25, 2026	13.71	13.08	13.08	13.73	12.98	4.24M
June 24, 2026	14.41	13.64	13.64	14.51	13.3	4.49M
June 23, 2026	14.05	14.31	14.31	14.65	13.98	4.63M
June 22, 2026	13.81	14.13	14.13	14.16	13.35	4.68M
June 18, 2026	13.96	13.96	13.96	14.39	13.5	5.35M