Shenzhen Increase Technology Co., Ltd. (300713.SZ) SHZ

15.43

-0.54(-3.38%)

Updated at June 02 03:04PM

Currency In CNY

300713.SZ Historical Return

If you invested ¥1000 in Shenzhen Increase Technology Co., Ltd. (300713.SZ) since IPO date, it would be worth ¥790.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.85, while ¥1000 invested 1 year ago would be worth ¥920.1. This corresponds to total returns of -20.91%, -5.91%, -7.99%, respectively, with annualized returns of -2.69%, -1.21%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.43	15.97	15.97	16.35	15.43	4.58M
May 29, 2026	16.71	15.5	15.5	16.96	15.39	4.41M
May 28, 2026	16.87	16.71	16.71	17.01	16.15	3.92M
May 27, 2026	17	16.9	16.9	17.36	16.56	3.55M
May 26, 2026	17.68	16.94	16.94	17.69	16.76	3.47M
May 25, 2026	18.3	17.68	17.68	18.45	17.41	3.72M
May 22, 2026	17.55	17.91	17.91	18.07	17.41	3.21M
May 21, 2026	18.17	17.41	17.41	18.6	17.36	4.67M
May 20, 2026	18.68	18.36	18.36	18.69	18.21	3.05M
May 19, 2026	18.52	18.69	18.69	18.85	18.4	2.78M
May 18, 2026	18.17	18.51	18.51	18.66	18	3.09M
May 15, 2026	18.5	18.21	18.21	18.64	18.06	3.45M
May 14, 2026	18.54	18.5	18.5	18.8	18.4	4.34M
May 13, 2026	18.24	18.54	18.54	18.98	17.92	4.64M
May 12, 2026	18.46	18.08	18.08	18.55	17.93	3.82M
May 11, 2026	18.21	18.59	18.59	18.59	18.02	5.03M
May 08, 2026	18.13	18.06	18.06	18.26	17.89	3.33M
May 07, 2026	17.9	18.17	18.17	18.4	17.82	4M
May 06, 2026	17.48	17.95	17.95	18.16	17.48	5.09M
April 30, 2026	17.14	17.31	17.31	17.39	17.07	3.1M
April 29, 2026	16.68	17.14	17.14	17.23	16.63	4.56M
April 28, 2026	16.99	16.84	16.84	17.09	16.61	5.21M
April 27, 2026	16.67	17.16	17.16	17.26	16.47	4.16M
April 24, 2026	16.68	16.69	16.69	16.87	16.3	2.91M
April 23, 2026	16.8	16.83	16.83	17.29	16.66	4.57M
April 22, 2026	16.72	16.75	16.75	17	16.56	2.44M
April 21, 2026	17.03	16.72	16.72	17.32	16.62	2.52M
April 20, 2026	16.85	17.01	17.01	17.11	16.74	2.92M
April 17, 2026	16.97	16.86	16.86	17.42	16.67	3.62M
April 16, 2026	16.4	17.07	17.07	17.13	16.09	5.26M
April 15, 2026	16.65	16.25	16.25	16.7	16.2	2.7M
April 14, 2026	16.47	16.66	16.66	16.66	16.28	3.63M
April 13, 2026	16.31	16.31	16.31	16.38	16.03	2.74M
April 10, 2026	16.25	16.31	16.31	16.56	16.06	3.28M
April 09, 2026	16.23	16	16	16.49	15.93	3.93M
April 08, 2026	15.88	16.25	16.25	16.25	15.74	3.36M
April 07, 2026	15.14	15.43	15.43	15.63	15.05	3.31M
April 03, 2026	15.88	15.12	15.12	15.88	15.08	3.21M
April 02, 2026	16.22	15.8	15.8	16.34	15.57	4.01M
April 01, 2026	16.5	16.4	16.4	16.58	16.18	3.53M
March 31, 2026	16.58	16	16	16.73	15.98	3.9M
March 30, 2026	16.08	16.53	16.53	16.66	16.08	3.89M
March 27, 2026	16.35	16.4	16.4	16.6	16.23	4.73M
March 26, 2026	17.2	16.39	16.39	17.2	16.27	6.53M
March 25, 2026	16.82	17.08	17.08	17.81	16.82	11.43M
March 24, 2026	16.4	17.2	17.2	17.45	15.73	16.21M
March 23, 2026	16.39	15.23	15.23	16.4	15.18	6.71M
March 20, 2026	17.59	16.56	16.56	17.64	16.54	5.84M
March 19, 2026	17.82	17.44	17.44	17.93	17.29	3.16M
March 18, 2026	17.81	18.03	18.03	18.03	17.63	3.97M
March 17, 2026	18.86	17.77	17.77	18.89	17.7	4.61M
March 16, 2026	18.98	18.69	18.69	19.19	18.5	3.94M
March 13, 2026	19.28	18.98	18.98	19.45	18.98	4.12M
March 12, 2026	19.68	19.45	19.45	19.86	19.35	5.61M
March 11, 2026	19.93	19.73	19.73	19.93	19.56	7.57M
March 10, 2026	19.54	19.84	19.98	19.98	19.28	5.65M
March 09, 2026	18.97	19.45	19.45	19.58	18.14	11.26M
March 06, 2026	19.54	19.31	19.31	20	19.27	14.37M
March 05, 2026	19.53	19.39	19.39	20.51	19.21	17.64M
March 04, 2026	18.48	19.18	19.37	19.98	18.48	11.85M