Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ
25.80
+1.42(+5.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300715.SZ Historical Return
If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥5,619.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.9, while ¥1000 invested 1 year ago would be worth ¥2,659.84. This corresponds to total returns of 461.9%, 2.69%, 165.98%, respectively, with annualized returns of 22.2%, 0.53%, 165.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300715.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.32 | 24.38 | 24.38 | 24.96 | 21.9 | 48.95M |
| June 01, 2026 | 21.17 | 21.76 | 21.76 | 22.98 | 20.56 | 24.69M |
| May 29, 2026 | 22.24 | 21.37 | 21.37 | 22.5 | 20.73 | 22.83M |
| May 28, 2026 | 21.99 | 21.8 | 21.8 | 22.18 | 20.15 | 26.49M |
| May 27, 2026 | 20.99 | 22.06 | 22.06 | 23 | 20.99 | 26.98M |
| May 26, 2026 | 21.66 | 21.62 | 21.62 | 21.8 | 20.5 | 22.9M |
| May 25, 2026 | 21.01 | 21.83 | 21.83 | 22.57 | 20.68 | 34.43M |
| May 22, 2026 | 20.76 | 20.34 | 20.34 | 21.15 | 19.61 | 41.8M |
| May 21, 2026 | 16.93 | 20.66 | 20.66 | 22.35 | 16.93 | 53.2M |
| May 20, 2026 | 16.5 | 19.39 | 19.39 | 19.5 | 16.28 | 48.92M |
| May 19, 2026 | 16.49 | 16.8 | 16.8 | 17.19 | 15.35 | 34.71M |
| May 18, 2026 | 16.93 | 16.29 | 16.29 | 16.98 | 15.74 | 31.52M |
| May 15, 2026 | 18.11 | 17 | 17 | 18.54 | 16.88 | 40.06M |
| May 14, 2026 | 15.22 | 18.24 | 18.24 | 18.24 | 14.95 | 39.79M |
| May 13, 2026 | 15.23 | 15.2 | 15.2 | 15.5 | 15.03 | 9.21M |
| May 12, 2026 | 15 | 15.4 | 15.4 | 15.72 | 14.8 | 12.71M |
| May 11, 2026 | 14.81 | 15 | 15 | 15.26 | 14.68 | 11.47M |
| May 08, 2026 | 14.61 | 14.8 | 14.8 | 15.52 | 14.5 | 13.33M |
| May 07, 2026 | 13.7 | 14.72 | 14.72 | 14.99 | 13.42 | 16.92M |
| May 06, 2026 | 13.9 | 13.68 | 13.68 | 14.08 | 13.61 | 8.63M |
| April 30, 2026 | 13.69 | 13.8 | 13.8 | 14.25 | 13.64 | 7.35M |
| April 29, 2026 | 14 | 13.68 | 13.68 | 14.16 | 13.63 | 6.89M |
| April 28, 2026 | 14.2 | 13.99 | 13.99 | 14.26 | 13.91 | 6.75M |
| April 27, 2026 | 13.39 | 14.12 | 14.12 | 14.18 | 13.2 | 10.03M |
| April 24, 2026 | 13.03 | 13.36 | 13.36 | 13.89 | 12.93 | 9.38M |
| April 23, 2026 | 13.02 | 13.1 | 13.1 | 13.19 | 12.63 | 5.76M |
| April 22, 2026 | 13.36 | 12.92 | 12.92 | 13.4 | 12.84 | 6.36M |
| April 21, 2026 | 13.59 | 13.36 | 13.36 | 13.69 | 13.11 | 5.24M |
| April 20, 2026 | 13.14 | 13.6 | 13.6 | 13.65 | 13 | 6.13M |
| April 17, 2026 | 13.44 | 13.12 | 13.12 | 13.64 | 13.11 | 4.4M |
| April 16, 2026 | 13.43 | 13.42 | 13.42 | 13.6 | 13.22 | 4.29M |
| April 15, 2026 | 13.23 | 13.3 | 13.3 | 13.59 | 13.15 | 5.32M |
| April 14, 2026 | 13.57 | 13.16 | 13.16 | 13.6 | 13.02 | 4.62M |
| April 13, 2026 | 13.71 | 13.44 | 13.44 | 13.73 | 13.3 | 4.93M |
| April 10, 2026 | 13.63 | 13.71 | 13.71 | 13.79 | 13.45 | 4.28M |
| April 09, 2026 | 13.4 | 13.7 | 13.7 | 13.82 | 13.07 | 6.49M |
| April 08, 2026 | 13.19 | 13.4 | 13.4 | 13.46 | 13.11 | 5.04M |
| April 07, 2026 | 12.71 | 12.99 | 12.99 | 13.21 | 12.65 | 4.11M |
| April 03, 2026 | 13.48 | 12.67 | 12.67 | 13.48 | 12.65 | 5.48M |
| April 02, 2026 | 14.13 | 13.3 | 13.3 | 14.13 | 13.2 | 9.78M |
| April 01, 2026 | 13.92 | 13.9 | 13.9 | 14.28 | 13.76 | 4.96M |
| March 31, 2026 | 14 | 13.68 | 13.68 | 14.06 | 13.63 | 8.19M |
| March 30, 2026 | 14.26 | 14.01 | 14.01 | 14.5 | 13.45 | 15.19M |
| March 27, 2026 | 13.23 | 14.05 | 14.05 | 14.2 | 13.08 | 9.38M |
| March 26, 2026 | 13.54 | 13.29 | 13.29 | 13.87 | 13.16 | 6.68M |
| March 25, 2026 | 13.5 | 13.47 | 13.47 | 13.62 | 13.28 | 6.89M |
| March 24, 2026 | 13.35 | 13.43 | 13.43 | 13.5 | 12.51 | 9.83M |
| March 23, 2026 | 12.99 | 13.05 | 13.05 | 13.83 | 12.73 | 14.76M |
| March 20, 2026 | 13.67 | 13.36 | 13.36 | 14.3 | 13.34 | 8.16M |
| March 19, 2026 | 14.02 | 13.52 | 13.52 | 14.2 | 13.36 | 7.79M |
| March 18, 2026 | 13.97 | 14.2 | 14.2 | 14.3 | 13.83 | 9.3M |
| March 17, 2026 | 14.07 | 13.89 | 13.89 | 14.33 | 13.62 | 10.59M |
| March 16, 2026 | 13.9 | 13.97 | 13.97 | 14.14 | 13.55 | 7.31M |
| March 13, 2026 | 14.11 | 13.73 | 13.73 | 14.15 | 13.71 | 5.23M |
| March 12, 2026 | 14.11 | 14.15 | 14.15 | 14.26 | 13.66 | 9.12M |
| March 11, 2026 | 14.24 | 14.04 | 14.04 | 14.5 | 13.94 | 7.59M |
| March 10, 2026 | 14.56 | 14.19 | 14.17 | 14.56 | 13.77 | 3.5M |
| March 09, 2026 | 13.82 | 13.76 | 13.76 | 14.11 | 13.51 | 8.69M |
| March 06, 2026 | 14.56 | 14.05 | 14.05 | 14.56 | 14 | 10.14M |
| March 05, 2026 | 15.04 | 14.3 | 14.3 | 15.04 | 13.68 | 22.87M |