Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ

25.80

+1.42(+5.82%)

Updated at June 03 01:01PM

Currency In CNY

300715.SZ Historical Return

If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥5,619.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.9, while ¥1000 invested 1 year ago would be worth ¥2,659.84. This corresponds to total returns of 461.9%, 2.69%, 165.98%, respectively, with annualized returns of 22.2%, 0.53%, 165.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300715.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3224.3824.3824.9621.948.95M
June 01, 202621.1721.7621.7622.9820.5624.69M
May 29, 202622.2421.3721.3722.520.7322.83M
May 28, 202621.9921.821.822.1820.1526.49M
May 27, 202620.9922.0622.062320.9926.98M
May 26, 202621.6621.6221.6221.820.522.9M
May 25, 202621.0121.8321.8322.5720.6834.43M
May 22, 202620.7620.3420.3421.1519.6141.8M
May 21, 202616.9320.6620.6622.3516.9353.2M
May 20, 202616.519.3919.3919.516.2848.92M
May 19, 202616.4916.816.817.1915.3534.71M
May 18, 202616.9316.2916.2916.9815.7431.52M
May 15, 202618.11171718.5416.8840.06M
May 14, 202615.2218.2418.2418.2414.9539.79M
May 13, 202615.2315.215.215.515.039.21M
May 12, 20261515.415.415.7214.812.71M
May 11, 202614.81151515.2614.6811.47M
May 08, 202614.6114.814.815.5214.513.33M
May 07, 202613.714.7214.7214.9913.4216.92M
May 06, 202613.913.6813.6814.0813.618.63M
April 30, 202613.6913.813.814.2513.647.35M
April 29, 20261413.6813.6814.1613.636.89M
April 28, 202614.213.9913.9914.2613.916.75M
April 27, 202613.3914.1214.1214.1813.210.03M
April 24, 202613.0313.3613.3613.8912.939.38M
April 23, 202613.0213.113.113.1912.635.76M
April 22, 202613.3612.9212.9213.412.846.36M
April 21, 202613.5913.3613.3613.6913.115.24M
April 20, 202613.1413.613.613.65136.13M
April 17, 202613.4413.1213.1213.6413.114.4M
April 16, 202613.4313.4213.4213.613.224.29M
April 15, 202613.2313.313.313.5913.155.32M
April 14, 202613.5713.1613.1613.613.024.62M
April 13, 202613.7113.4413.4413.7313.34.93M
April 10, 202613.6313.7113.7113.7913.454.28M
April 09, 202613.413.713.713.8213.076.49M
April 08, 202613.1913.413.413.4613.115.04M
April 07, 202612.7112.9912.9913.2112.654.11M
April 03, 202613.4812.6712.6713.4812.655.48M
April 02, 202614.1313.313.314.1313.29.78M
April 01, 202613.9213.913.914.2813.764.96M
March 31, 20261413.6813.6814.0613.638.19M
March 30, 202614.2614.0114.0114.513.4515.19M
March 27, 202613.2314.0514.0514.213.089.38M
March 26, 202613.5413.2913.2913.8713.166.68M
March 25, 202613.513.4713.4713.6213.286.89M
March 24, 202613.3513.4313.4313.512.519.83M
March 23, 202612.9913.0513.0513.8312.7314.76M
March 20, 202613.6713.3613.3614.313.348.16M
March 19, 202614.0213.5213.5214.213.367.79M
March 18, 202613.9714.214.214.313.839.3M
March 17, 202614.0713.8913.8914.3313.6210.59M
March 16, 202613.913.9713.9714.1413.557.31M
March 13, 202614.1113.7313.7314.1513.715.23M
March 12, 202614.1114.1514.1514.2613.669.12M
March 11, 202614.2414.0414.0414.513.947.59M
March 10, 202614.5614.1914.1714.5613.773.5M
March 09, 202613.8213.7613.7614.1113.518.69M
March 06, 202614.5614.0514.0514.561410.14M
March 05, 202615.0414.314.315.0413.6822.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved