Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ

25.96

+1.58(+6.48%)

Updated at June 03 10:13AM

Currency In CNY

300715.SZ Historical Return

If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥5,619.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.9, while ¥1000 invested 1 year ago would be worth ¥2,659.84. This corresponds to total returns of 461.9%, 2.69%, 165.98%, respectively, with annualized returns of 22.2%, 0.53%, 165.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300715.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.32	24.38	24.38	24.96	21.9	48.95M
June 01, 2026	21.17	21.76	21.76	22.98	20.56	24.69M
May 29, 2026	22.24	21.37	21.37	22.5	20.73	22.83M
May 28, 2026	21.99	21.8	21.8	22.18	20.15	26.49M
May 27, 2026	20.99	22.06	22.06	23	20.99	26.98M
May 26, 2026	21.66	21.62	21.62	21.8	20.5	22.9M
May 25, 2026	21.01	21.83	21.83	22.57	20.68	34.43M
May 22, 2026	20.76	20.34	20.34	21.15	19.61	41.8M
May 21, 2026	16.93	20.66	20.66	22.35	16.93	53.2M
May 20, 2026	16.5	19.39	19.39	19.5	16.28	48.92M
May 19, 2026	16.49	16.8	16.8	17.19	15.35	34.71M
May 18, 2026	16.93	16.29	16.29	16.98	15.74	31.52M
May 15, 2026	18.11	17	17	18.54	16.88	40.06M
May 14, 2026	15.22	18.24	18.24	18.24	14.95	39.79M
May 13, 2026	15.23	15.2	15.2	15.5	15.03	9.21M
May 12, 2026	15	15.4	15.4	15.72	14.8	12.71M
May 11, 2026	14.81	15	15	15.26	14.68	11.47M
May 08, 2026	14.61	14.8	14.8	15.52	14.5	13.33M
May 07, 2026	13.7	14.72	14.72	14.99	13.42	16.92M
May 06, 2026	13.9	13.68	13.68	14.08	13.61	8.63M
April 30, 2026	13.69	13.8	13.8	14.25	13.64	7.35M
April 29, 2026	14	13.68	13.68	14.16	13.63	6.89M
April 28, 2026	14.2	13.99	13.99	14.26	13.91	6.75M
April 27, 2026	13.39	14.12	14.12	14.18	13.2	10.03M
April 24, 2026	13.03	13.36	13.36	13.89	12.93	9.38M
April 23, 2026	13.02	13.1	13.1	13.19	12.63	5.76M
April 22, 2026	13.36	12.92	12.92	13.4	12.84	6.36M
April 21, 2026	13.59	13.36	13.36	13.69	13.11	5.24M
April 20, 2026	13.14	13.6	13.6	13.65	13	6.13M
April 17, 2026	13.44	13.12	13.12	13.64	13.11	4.4M
April 16, 2026	13.43	13.42	13.42	13.6	13.22	4.29M
April 15, 2026	13.23	13.3	13.3	13.59	13.15	5.32M
April 14, 2026	13.57	13.16	13.16	13.6	13.02	4.62M
April 13, 2026	13.71	13.44	13.44	13.73	13.3	4.93M
April 10, 2026	13.63	13.71	13.71	13.79	13.45	4.28M
April 09, 2026	13.4	13.7	13.7	13.82	13.07	6.49M
April 08, 2026	13.19	13.4	13.4	13.46	13.11	5.04M
April 07, 2026	12.71	12.99	12.99	13.21	12.65	4.11M
April 03, 2026	13.48	12.67	12.67	13.48	12.65	5.48M
April 02, 2026	14.13	13.3	13.3	14.13	13.2	9.78M
April 01, 2026	13.92	13.9	13.9	14.28	13.76	4.96M
March 31, 2026	14	13.68	13.68	14.06	13.63	8.19M
March 30, 2026	14.26	14.01	14.01	14.5	13.45	15.19M
March 27, 2026	13.23	14.05	14.05	14.2	13.08	9.38M
March 26, 2026	13.54	13.29	13.29	13.87	13.16	6.68M
March 25, 2026	13.5	13.47	13.47	13.62	13.28	6.89M
March 24, 2026	13.35	13.43	13.43	13.5	12.51	9.83M
March 23, 2026	12.99	13.05	13.05	13.83	12.73	14.76M
March 20, 2026	13.67	13.36	13.36	14.3	13.34	8.16M
March 19, 2026	14.02	13.52	13.52	14.2	13.36	7.79M
March 18, 2026	13.97	14.2	14.2	14.3	13.83	9.3M
March 17, 2026	14.07	13.89	13.89	14.33	13.62	10.59M
March 16, 2026	13.9	13.97	13.97	14.14	13.55	7.31M
March 13, 2026	14.11	13.73	13.73	14.15	13.71	5.23M
March 12, 2026	14.11	14.15	14.15	14.26	13.66	9.12M
March 11, 2026	14.24	14.04	14.04	14.5	13.94	7.59M
March 10, 2026	14.56	14.19	14.17	14.56	13.77	3.5M
March 09, 2026	13.82	13.76	13.76	14.11	13.51	8.69M
March 06, 2026	14.56	14.05	14.05	14.56	14	10.14M
March 05, 2026	15.04	14.3	14.3	15.04	13.68	22.87M