Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ

Currency In CNY

AD

300715.SZ Historical Return

If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥2,965.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.59, while ¥1000 invested 1 year ago would be worth ¥1,089.9. This corresponds to total returns of 196.54%, -36.04%, 8.99%, respectively, with annualized returns of 12.84%, -8.55%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300715.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.1714.3114.3114.5614.117.19M
October 20, 202614.0314.1614.1614.513.848.19M
October 19, 202614.2914.0114.0114.3813.59.69M
October 16, 202615.1514.4614.4615.414.114.64M
October 15, 202614.614.514.514.7514.2411.61M
October 14, 202615.2114.7614.7615.8614.6718.65M
October 13, 202613.5715.5215.5215.5213.4824.57M
October 12, 202613.5713.6813.6814.1313.328.09M
October 09, 202612.8913.6513.6513.7212.4210.44M
October 08, 202613.2912.912.913.5912.86.38M
September 30, 202613.8813.313.313.9413.226.23M
September 29, 202613.8813.7613.7614.1413.735.67M
September 28, 202614.5114.0814.0815.0313.8115.1M
September 24, 202614.4214.5214.5214.5814.256.06M
September 23, 202614.314.4514.4514.6514.266.62M
September 22, 202614.314.5714.5715.1914.36.46M
September 21, 202613.9114.8914.8914.913.9113.14M
September 18, 202614.313.9813.9814.3313.78.52M
September 17, 202614.7914.1514.1514.813.9211.98M
September 16, 202614.3214.6414.6414.6913.2411.32M
September 15, 202613.513.2713.2713.6813.214.96M
September 11, 202614.3213.9313.9314.3213.488.59M
September 10, 202614.3314.3414.3414.5213.818.38M
September 09, 202614.3614.0514.0514.37144.61M
September 08, 202614.4514.2614.2614.7614.099.2M
September 07, 202614.214.514.514.5614.117.1M
September 04, 202614.3314.214.214.6813.967.01M
September 03, 202614.3214.2714.2714.4413.947.64M
September 02, 202614.5814.0414.0414.5814.046.43M
September 01, 202614.6814.4314.4314.8714.0513.58M
August 31, 202614.1414.6914.6914.951410.79M
August 28, 202614.4314.2514.251514.2110.89M
August 27, 202614.1214.2914.2914.2913.816.71M
August 26, 202614.213.9813.9814.2913.859.64M
August 25, 202613.914.214.214.5413.738.45M
August 24, 202614.0714.0614.0614.813.679.69M
August 21, 202614.0714.4814.4815.0913.8110.7M
August 20, 202613.8814.0614.0614.3313.886.85M
August 19, 202614.4413.8513.8514.6313.88.36M
August 18, 202614.4114.5714.5714.6314.039.96M
August 17, 202614.1714.4514.4514.63149.98M
August 14, 202614.0514.1714.1714.3313.899.27M
August 13, 202614.5813.9313.9314.7913.99.41M
August 12, 202614.2314.4214.4214.814.089.74M
August 11, 202613.9114.1814.1814.3913.649.68M
August 10, 202613.9814.0314.0314.3513.6713.4M
August 07, 202613.7813.8913.8914.1612.9119.56M
August 06, 202612.5213.3113.3113.3112.5215.16M
August 05, 202612.0112.7112.7113.0511.8917.39M
August 04, 202611.2512.0112.0112.0811.114.43M
August 03, 20261111.0611.0611.410.959.5M
July 31, 20261111.0611.0611.5110.8513.49M
July 30, 202611.610.5810.5811.7310.5313.32M
July 29, 202611.7111.6511.6511.9211.4410.82M
July 28, 202611.7411.7511.7512.1711.718.47M
July 27, 202611.6512.0612.0612.0611.68.37M
July 24, 202612.111.7411.7412.2511.78.24M
July 23, 202612.0312.1612.1612.4211.997.61M
July 22, 202612.1112.1612.1612.3811.9310.69M
July 21, 202611.9612.2412.2412.2610.9518.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved