Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ

Currency In CNY

300715.SZ Historical Return

If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥3,015.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.39, while ¥1000 invested 1 year ago would be worth ¥1,216.59. This corresponds to total returns of 201.52%, -45.86%, 21.66%, respectively, with annualized returns of 13.22%, -11.55%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300715.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.32	13.93	13.93	14.32	13.48	8.59M
September 10, 2026	14.33	14.34	14.34	14.52	13.81	8.38M
September 09, 2026	14.36	14.05	14.05	14.37	14	4.61M
September 08, 2026	14.45	14.26	14.26	14.76	14.09	9.2M
September 07, 2026	14.2	14.5	14.5	14.56	14.11	7.1M
September 04, 2026	14.33	14.2	14.2	14.68	13.96	7.01M
September 03, 2026	14.32	14.27	14.27	14.44	13.94	7.64M
September 02, 2026	14.58	14.04	14.04	14.58	14.04	6.43M
September 01, 2026	14.68	14.43	14.43	14.87	14.05	13.58M
August 31, 2026	14.14	14.69	14.69	14.95	14	10.79M
August 28, 2026	14.43	14.25	14.25	15	14.21	10.89M
August 27, 2026	14.12	14.29	14.29	14.29	13.81	6.71M
August 26, 2026	14.2	13.98	13.98	14.29	13.85	9.64M
August 25, 2026	13.9	14.2	14.2	14.54	13.73	8.45M
August 24, 2026	14.07	14.06	14.06	14.8	13.67	9.69M
August 21, 2026	14.07	14.48	14.48	15.09	13.81	10.7M
August 20, 2026	13.88	14.06	14.06	14.33	13.88	6.85M
August 19, 2026	14.44	13.85	13.85	14.63	13.8	8.36M
August 18, 2026	14.41	14.57	14.57	14.63	14.03	9.96M
August 17, 2026	14.17	14.45	14.45	14.63	14	9.98M
August 14, 2026	14.05	14.17	14.17	14.33	13.89	9.27M
August 13, 2026	14.58	13.93	13.93	14.79	13.9	9.41M
August 12, 2026	14.23	14.42	14.42	14.8	14.08	9.74M
August 11, 2026	13.91	14.18	14.18	14.39	13.64	9.68M
August 10, 2026	13.98	14.03	14.03	14.35	13.67	13.4M
August 07, 2026	13.78	13.89	13.89	14.16	12.91	19.56M
August 06, 2026	12.52	13.31	13.31	13.31	12.52	15.16M
August 05, 2026	12.01	12.71	12.71	13.05	11.89	17.39M
August 04, 2026	11.25	12.01	12.01	12.08	11.1	14.43M
August 03, 2026	11	11.06	11.06	11.4	10.95	9.5M
July 31, 2026	11	11.06	11.06	11.51	10.85	13.49M
July 30, 2026	11.6	10.58	10.58	11.73	10.53	13.32M
July 29, 2026	11.71	11.65	11.65	11.92	11.44	10.82M
July 28, 2026	11.74	11.75	11.75	12.17	11.71	8.47M
July 27, 2026	11.65	12.06	12.06	12.06	11.6	8.37M
July 24, 2026	12.1	11.74	11.74	12.25	11.7	8.24M
July 23, 2026	12.03	12.16	12.16	12.42	11.99	7.61M
July 22, 2026	12.11	12.16	12.16	12.38	11.93	10.69M
July 21, 2026	11.96	12.24	12.24	12.26	10.95	18.4M
July 20, 2026	12.77	11.91	11.91	13.17	11.68	17.04M
July 17, 2026	13.53	12.52	12.52	13.58	12.29	16.52M
July 16, 2026	13.81	13.58	13.58	14.16	13.43	10.6M
July 15, 2026	14.48	14.14	14.14	14.69	14.06	9.09M
July 14, 2026	13.96	14.45	14.45	14.58	13.82	11.56M
July 13, 2026	15.04	14.1	14.1	15.32	14.05	14.75M
July 10, 2026	16	15.19	15.19	16.4	15.15	16.33M
July 09, 2026	14.5	15.82	15.82	16.1	14.5	21.5M
July 08, 2026	15.05	14.5	14.5	15.14	14.42	10.31M
July 07, 2026	15.65	14.96	14.96	15.79	14.88	9.76M
July 06, 2026	16.15	15.68	15.68	16.56	15.6	12.68M
July 03, 2026	16.91	16.23	16.23	16.99	16.12	13.64M
July 02, 2026	17.96	16.58	16.58	17.99	16.5	22.23M
July 01, 2026	16.45	18.36	18.36	19.1	16.03	27.02M
June 30, 2026	15.7	16.46	16.46	16.77	15.51	22.23M
June 29, 2026	16.73	15.7	15.7	16.83	15.43	18.63M
June 26, 2026	17.77	16.83	16.83	18.12	16.79	19.57M
June 25, 2026	19	17.74	17.74	19.31	17.63	21.56M
June 24, 2026	19.5	19.15	19.15	20.1	18.5	15.18M
June 23, 2026	19.35	19.41	19.41	19.87	19.04	15.86M
June 22, 2026	18.9	19.42	19.42	19.97	18.8	22.72M