Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) SHZ

Currency In CNY

300715.SZ Historical Return

If you invested ¥1000 in Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ) since IPO date, it would be worth ¥2,393.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.3, while ¥1000 invested 1 year ago would be worth ¥1,045.37. This corresponds to total returns of 139.39%, -50.27%, 4.54%, respectively, with annualized returns of 10.46%, -13.03%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300715.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11	11.06	11.06	11.51	10.85	13.49M
July 30, 2026	11.6	10.58	10.58	11.73	10.53	13.32M
July 29, 2026	11.71	11.65	11.65	11.92	11.44	10.82M
July 28, 2026	11.74	11.75	11.75	12.17	11.71	8.47M
July 27, 2026	11.65	12.06	12.06	12.06	11.6	8.37M
July 24, 2026	12.1	11.74	11.74	12.25	11.7	8.24M
July 23, 2026	12.03	12.16	12.16	12.42	11.99	7.61M
July 22, 2026	12.11	12.16	12.16	12.38	11.93	10.69M
July 21, 2026	11.96	12.24	12.24	12.26	10.95	18.4M
July 20, 2026	12.77	11.91	11.91	13.17	11.68	17.04M
July 17, 2026	13.53	12.52	12.52	13.58	12.29	16.52M
July 16, 2026	13.81	13.58	13.58	14.16	13.43	10.6M
July 15, 2026	14.48	14.14	14.14	14.69	14.06	9.09M
July 14, 2026	13.96	14.45	14.45	14.58	13.82	11.56M
July 13, 2026	15.04	14.1	14.1	15.32	14.05	14.75M
July 10, 2026	16	15.19	15.19	16.4	15.15	16.33M
July 09, 2026	14.5	15.82	15.82	16.1	14.5	21.5M
July 08, 2026	15.05	14.5	14.5	15.14	14.42	10.31M
July 07, 2026	15.65	14.96	14.96	15.79	14.88	9.76M
July 06, 2026	16.15	15.68	15.68	16.56	15.6	12.68M
July 03, 2026	16.91	16.23	16.23	16.99	16.12	13.64M
July 02, 2026	17.96	16.58	16.58	17.99	16.5	22.23M
July 01, 2026	16.45	18.36	18.36	19.1	16.03	27.02M
June 30, 2026	15.7	16.46	16.46	16.77	15.51	22.23M
June 29, 2026	16.73	15.7	15.7	16.83	15.43	18.63M
June 26, 2026	17.77	16.83	16.83	18.12	16.79	19.57M
June 25, 2026	19	17.74	17.74	19.31	17.63	21.56M
June 24, 2026	19.5	19.15	19.15	20.1	18.5	15.18M
June 23, 2026	19.35	19.41	19.41	19.87	19.04	15.86M
June 22, 2026	18.9	19.42	19.42	19.97	18.8	22.72M
June 18, 2026	19.77	18.6	18.6	19.77	18.01	29.4M
June 17, 2026	18.95	19.91	19.91	20.91	18.6	31.57M
June 16, 2026	19.34	19.06	19.06	19.72	18.7	21.98M
June 15, 2026	20	19.13	19.13	20.38	18.98	34.69M
June 12, 2026	22.57	19.78	19.78	22.7	19.78	27.17M
June 11, 2026	22.62	22.2	22.2	22.88	21.76	17.57M
June 10, 2026	22.69	22.96	22.96	23.24	22.38	14.71M
June 09, 2026	23.75	23.6	23.6	24.8	22.82	20.87M
June 08, 2026	24.98	23.48	23.48	25.36	23.1	29.1M
June 05, 2026	26.65	25.5	25.5	27.22	25.31	26.61M
June 04, 2026	24.97	27.05	27.05	28.16	24.5	30.08M
June 03, 2026	24.38	25.67	25.67	26.37	23.5	37.8M
June 02, 2026	23.32	24.38	24.38	24.96	21.9	48.95M
June 01, 2026	21.17	21.76	21.76	22.98	20.56	24.69M
May 29, 2026	22.24	21.37	21.37	22.5	20.73	22.83M
May 28, 2026	21.99	21.8	21.8	22.18	20.15	26.49M
May 27, 2026	20.99	22.06	22.06	23	20.99	26.98M
May 26, 2026	21.66	21.62	21.62	21.8	20.5	22.9M
May 25, 2026	21.01	21.83	21.83	22.57	20.68	34.43M
May 22, 2026	20.76	20.34	20.34	21.15	19.61	41.8M
May 21, 2026	16.93	20.66	20.66	22.35	16.93	53.2M
May 20, 2026	16.5	19.39	19.39	19.5	16.28	48.92M
May 19, 2026	16.49	16.8	16.8	17.19	15.35	34.71M
May 18, 2026	16.93	16.29	16.29	16.98	15.74	31.52M
May 15, 2026	18.11	17	17	18.54	16.88	40.06M
May 14, 2026	15.22	18.24	18.24	18.24	14.95	39.79M
May 13, 2026	15.23	15.2	15.2	15.5	15.03	9.21M
May 12, 2026	15	15.4	15.4	15.72	14.8	12.71M
May 11, 2026	14.81	15	15	15.26	14.68	11.47M
May 08, 2026	14.61	14.8	14.8	15.52	14.5	13.33M