Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

Currency In CNY

AD

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,614.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.17, while ¥1000 invested 1 year ago would be worth ¥1,401.99. This corresponds to total returns of 61.46%, 80.22%, 40.2%, respectively, with annualized returns of 5.57%, 12.51%, 40.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300716.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.3518.4518.4519.1317.952.14M
September 09, 202618.1818.0518.0518.417.961.22M
September 08, 202618.7718.1818.1818.9818.11.56M
September 07, 202618.318.7518.751917.882.27M
September 04, 202618.35181818.4317.952.25M
September 03, 202618.9918.3518.3519.1818.341.55M
September 02, 202618.7818.7318.731918.531.27M
September 01, 202619.118.7818.7819.218.52.28M
August 31, 202618.8119.3319.3319.6618.332.4M
August 28, 202619.0218.9918.9919.618.991.47M
August 27, 202619.4519.1619.1619.7819.012.51M
August 26, 202618.9719.6819.682017.94.56M
August 25, 202619.9191920.83194.18M
August 24, 202618.4119.919.921.9818.47.27M
August 21, 202615.9419.0319.0319.4215.865.91M
August 20, 202616.3216.1816.1816.8515.881.54M
August 19, 202616.516.3116.3116.8416.111.58M
August 18, 202617.2516.7916.7917.2916.671.54M
August 17, 202617.117.1817.1817.4416.791.78M
August 14, 202617.517.2217.2217.517.09924,800
August 13, 202617.9417.2517.2517.9417.22.07M
August 12, 202617.7917.7217.7217.9517.62955,300
August 11, 202618.1317.8817.8818.4717.791.65M
August 10, 202618.218.1318.1318.8517.612.11M
August 07, 202617.9218.2818.2818.7817.923.03M
August 06, 202617.3118.2618.2618.817.233.01M
August 05, 20261717.5617.5617.9516.92.61M
August 04, 20261717.317.317.8816.942.07M
August 03, 202617.116.9416.9417.3816.881.41M
July 31, 202617.6417.4117.4117.8216.782.47M
July 30, 202617.117.3317.3318172.02M
July 29, 202617.317.4117.4118.0917.052.12M
July 28, 202616.8517.517.51816.083.81M
July 27, 202615.4816.4916.4916.9815.112.75M
July 23, 202616.2816.216.216.9916.022.57M
July 22, 20261716.5516.5517.8215.883.62M
July 21, 202617.7717.4517.4518.6816.394.74M
July 20, 202618.3817.7717.7719.117.34.24M
July 17, 202617.7718.218.219.6617.755.94M
July 16, 202616.4218.0718.0718.8616.085.38M
July 15, 202617.2716.8416.8417.2716.33.28M
July 14, 202615.4417.317.317.815.386.11M
July 13, 202616.8316.0816.0817.1715.716.68M
July 10, 202617.817.517.520.98178.53M
July 09, 20262117.817.821.0517.812.23M
July 08, 202621.1922.2522.2523.4518.6212.9M
July 07, 202629.0923.2723.2729.423.2715.08M
July 06, 202624.529.0929.0929.324.512.88M
July 03, 202623.0324.4324.432522.7610.21M
July 02, 202622.9922.6122.6123.2521.355.12M
July 01, 202622.822.3622.3623.9721.65.83M
June 30, 202623.4522.9822.9823.922.234.04M
June 29, 202623.9723.4623.462423.013.33M
June 26, 202623.6323.923.92521.786.11M
June 25, 202623.9923.6223.6226.8822.77.54M
June 24, 202622.22242424.3622.067.24M
June 23, 202621.5722.2322.2322.7921.565.26M
June 22, 202620.521.121.121.7419.817.38M
June 18, 202619.9821.5321.532219.77.03M
June 17, 202618.519.8419.8420.118.55.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved