Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

Currency In CNY

AD

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,210.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.02, while ¥1000 invested 1 year ago would be worth ¥1,030.01. This corresponds to total returns of 21.08%, 47%, 3%, respectively, with annualized returns of 2.14%, 8.01%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300716.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2414.1414.1414.4514.071.52M
November 10, 202614.0814.414.414.6313.822.12M
November 09, 202613.8514.2714.2714.513.852.86M
November 06, 202613.3513.7913.7914.313.353.81M
November 05, 202613.5914.6414.6415.113.546.46M
November 04, 202613.3913.5513.5513.6512.912.39M
November 03, 202613.313.1613.1613.6612.881.99M
November 02, 202613.813.3713.3713.812.552.79M
October 30, 202614.5413.813.814.5413.342.85M
October 29, 202614.914.614.614.9614.232.3M
October 28, 202614.214.3414.3414.5213.862.5M
October 27, 20261414.3814.3815.04142.74M
October 26, 202614.8314.114.115.0514.042.73M
October 23, 202613.314.8314.8315.213.15.17M
October 22, 202613.0413.513.513.612.762.94M
October 21, 202612.7313.2513.2514.4512.64.47M
October 20, 202615.812.7612.7616.0612.6410.29M
October 19, 20261615.815.816.8215.651.51M
October 16, 202616.7916.6416.6417.116.48703,800
October 15, 202616.616.7616.7617.1316.6572,900
October 14, 202617.1816.916.917.1816.75654,250
October 13, 202617.1416.8116.8117.1516.721.34M
October 12, 202616.8817.1417.1417.7916.881.47M
October 09, 202616.6616.8416.8416.8716.341.54M
October 08, 202617.0616.5516.5517.316.551.16M
September 30, 202617.5917.0517.0517.6217.05830,600
September 29, 202617.0317.4217.4217.817.03888,800
September 28, 202617.8517.4317.4317.8516.891.64M
September 24, 202617.8917.8517.8518.7517.82.52M
September 23, 202618.1717.8917.8918.2517.672.05M
September 22, 202618.3818.1618.1618.4918.081.62M
September 21, 202618.7918.4518.4518.7918.351M
September 18, 202618.3818.4218.4218.7918.381.37M
September 17, 202618.2918.5418.5418.8118.292.02M
September 16, 202618.7318.4918.491918.422.13M
September 15, 202619.2318.9518.9519.518.762.42M
September 11, 202618.2918.3118.3118.4818.07892,316
September 10, 202618.3518.4518.4519.1317.952.14M
September 09, 202618.1818.0518.0518.417.961.22M
September 08, 202618.7718.1818.1818.9818.11.56M
September 07, 202618.318.7518.751917.882.27M
September 04, 202618.35181818.4317.952.25M
September 03, 202618.9918.3518.3519.1818.341.55M
September 02, 202618.7818.7318.731918.531.27M
September 01, 202619.118.7818.7819.218.52.28M
August 31, 202618.8119.3319.3319.6618.332.4M
August 28, 202619.0218.9918.9919.618.991.47M
August 27, 202619.4519.1619.1619.7819.012.51M
August 26, 202618.9719.6819.682017.94.56M
August 25, 202619.9191920.83194.18M
August 24, 202618.4119.919.921.9818.47.27M
August 21, 202615.9419.0319.0319.4215.865.91M
August 20, 202616.3216.1816.1816.8515.881.54M
August 19, 202616.516.3116.3116.8416.111.58M
August 18, 202617.2516.7916.7917.2916.671.54M
August 17, 202617.117.1817.1817.4416.791.78M
August 14, 202617.517.2217.2217.517.09924,800
August 13, 202617.9417.2517.2517.9417.22.07M
August 12, 202617.7917.7217.7217.9517.62955,300
August 11, 202618.1317.8817.8818.4717.791.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved