Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

Currency In CNY

AD

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,543.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,719.06, while ¥1000 invested 1 year ago would be worth ¥2,220.81. This corresponds to total returns of 54.32%, 71.91%, 122.08%, respectively, with annualized returns of 5.13%, 11.44%, 122.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300716.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.817.517.520.98178.53M
July 09, 20262117.817.821.0517.812.23M
July 08, 202621.1922.2522.2523.4518.6212.9M
July 07, 202629.0923.2723.2729.423.2715.08M
July 06, 202624.529.0929.0929.324.512.88M
July 03, 202623.0324.4324.432522.7610.21M
July 02, 202622.9922.6122.6123.2521.355.12M
July 01, 202622.822.3622.3623.9721.65.83M
June 30, 202623.4522.9822.9823.922.234.04M
June 29, 202623.9723.4623.462423.013.33M
June 26, 202623.6323.923.92521.786.11M
June 25, 202623.9923.6223.6226.8822.77.54M
June 24, 202622.22242424.3622.067.24M
June 23, 202621.5722.2322.2322.7921.565.26M
June 22, 202620.521.121.121.7419.817.38M
June 18, 202619.9821.5321.532219.77.03M
June 17, 202618.519.8419.8420.118.55.13M
June 16, 202618.0218.6618.6619.218.024.17M
June 15, 202617.9918.1818.1818.6517.583.6M
June 12, 202619.7817.9917.9919.917.359.02M
June 11, 202618.1119.3219.3219.4818.115.3M
June 10, 20261818.5418.5418.917.86.93M
June 09, 202617.218.3618.3618.6517.178.08M
June 08, 202616.117.1217.1217.6316.17.6M
June 05, 202616.4416.7916.7917.3315.611.3M
June 04, 20261717.0517.0517.416.0315.24M
June 03, 202614.6314.514.51514.22.57M
June 02, 202614.8314.6314.6315.214.62.54M
June 01, 202614.715.1615.1615.3314.142.95M
May 29, 202614.7514.414.415.0514.22.37M
May 28, 202615.0114.7814.7815.1914.232.95M
May 27, 202615.6415.1515.1515.64152.22M
May 26, 202615.615.3715.3715.6214.972.97M
May 25, 202615.1915.0615.0615.6314.743.26M
May 22, 202614.6915.215.215.5214.213.96M
May 21, 20261614.8214.8216.21146.78M
May 20, 202616.2916.2316.2316.4516.032.52M
May 19, 202616.4216.3616.3616.7816.013.27M
May 18, 20261616.616.617.1164.37M
May 15, 202616.3216.3616.3616.8215.883.12M
May 14, 202616.816.3516.3517.0316.183.5M
May 13, 202616.6816.816.817.3716.44.39M
May 12, 202616.7716.6816.6816.9916.16.86M
May 11, 202615.517.0317.0317.515.113.28M
May 08, 20261315.415.415.612.7212.86M
May 07, 202612.9413.0713.0713.5312.577.55M
May 06, 202613.113.1313.1313.77138.04M
April 29, 202613.8313.5113.5114.0413.56.39M
April 28, 202613.413.9113.9114.0413.43.95M
April 27, 202613.413.6813.6813.7813.213.76M
April 24, 202613.3213.7213.7213.7513.24.16M
April 23, 202613.2613.4513.4513.9813.263.51M
April 22, 202613.4613.4313.4313.9713.216.11M
April 21, 202613.9313.5113.5113.9413.494.84M
April 20, 202613.4813.9313.9314.2613.486.02M
April 17, 202614.113.5513.5514.113.417.76M
April 16, 202614.1814.1414.1414.2913.94.77M
April 15, 202614.5214.1814.1814.613.85.28M
April 14, 202614.5314.1414.1414.613.766.09M
April 13, 202614.3914.4414.4414.8214.237.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved