Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

Currency In CNY

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,190.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.24, while ¥1000 invested 1 year ago would be worth ¥969.83. This corresponds to total returns of 19.05%, 24.42%, -3.02%, respectively, with annualized returns of 1.97%, 4.46%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300716.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.73	13.25	13.25	14.45	12.6	4.47M
October 20, 2026	15.8	12.76	12.76	16.06	12.64	10.29M
October 19, 2026	16	15.8	15.8	16.82	15.65	1.51M
October 16, 2026	16.79	16.64	16.64	17.1	16.48	703,800
October 15, 2026	16.6	16.76	16.76	17.13	16.6	572,900
October 14, 2026	17.18	16.9	16.9	17.18	16.75	654,250
October 13, 2026	17.14	16.81	16.81	17.15	16.72	1.34M
October 12, 2026	16.88	17.14	17.14	17.79	16.88	1.47M
October 09, 2026	16.66	16.84	16.84	16.87	16.34	1.54M
October 08, 2026	17.06	16.55	16.55	17.3	16.55	1.16M
September 30, 2026	17.59	17.05	17.05	17.62	17.05	830,600
September 29, 2026	17.03	17.42	17.42	17.8	17.03	888,800
September 28, 2026	17.85	17.43	17.43	17.85	16.89	1.64M
September 24, 2026	17.89	17.85	17.85	18.75	17.8	2.52M
September 23, 2026	18.17	17.89	17.89	18.25	17.67	2.05M
September 22, 2026	18.38	18.16	18.16	18.49	18.08	1.62M
September 21, 2026	18.79	18.45	18.45	18.79	18.35	1M
September 18, 2026	18.38	18.42	18.42	18.79	18.38	1.37M
September 17, 2026	18.29	18.54	18.54	18.81	18.29	2.02M
September 16, 2026	18.73	18.49	18.49	19	18.42	2.13M
September 15, 2026	19.23	18.95	18.95	19.5	18.76	2.42M
September 11, 2026	18.29	18.31	18.31	18.48	18.07	892,316
September 10, 2026	18.35	18.45	18.45	19.13	17.95	2.14M
September 09, 2026	18.18	18.05	18.05	18.4	17.96	1.22M
September 08, 2026	18.77	18.18	18.18	18.98	18.1	1.56M
September 07, 2026	18.3	18.75	18.75	19	17.88	2.27M
September 04, 2026	18.35	18	18	18.43	17.95	2.25M
September 03, 2026	18.99	18.35	18.35	19.18	18.34	1.55M
September 02, 2026	18.78	18.73	18.73	19	18.53	1.27M
September 01, 2026	19.1	18.78	18.78	19.2	18.5	2.28M
August 31, 2026	18.81	19.33	19.33	19.66	18.33	2.4M
August 28, 2026	19.02	18.99	18.99	19.6	18.99	1.47M
August 27, 2026	19.45	19.16	19.16	19.78	19.01	2.51M
August 26, 2026	18.97	19.68	19.68	20	17.9	4.56M
August 25, 2026	19.9	19	19	20.83	19	4.18M
August 24, 2026	18.41	19.9	19.9	21.98	18.4	7.27M
August 21, 2026	15.94	19.03	19.03	19.42	15.86	5.91M
August 20, 2026	16.32	16.18	16.18	16.85	15.88	1.54M
August 19, 2026	16.5	16.31	16.31	16.84	16.11	1.58M
August 18, 2026	17.25	16.79	16.79	17.29	16.67	1.54M
August 17, 2026	17.1	17.18	17.18	17.44	16.79	1.78M
August 14, 2026	17.5	17.22	17.22	17.5	17.09	924,800
August 13, 2026	17.94	17.25	17.25	17.94	17.2	2.07M
August 12, 2026	17.79	17.72	17.72	17.95	17.62	955,300
August 11, 2026	18.13	17.88	17.88	18.47	17.79	1.65M
August 10, 2026	18.2	18.13	18.13	18.85	17.61	2.11M
August 07, 2026	17.92	18.28	18.28	18.78	17.92	3.03M
August 06, 2026	17.31	18.26	18.26	18.8	17.23	3.01M
August 05, 2026	17	17.56	17.56	17.95	16.9	2.61M
August 04, 2026	17	17.3	17.3	17.88	16.94	2.07M
August 03, 2026	17.1	16.94	16.94	17.38	16.88	1.41M
July 31, 2026	17.64	17.41	17.41	17.82	16.78	2.47M
July 30, 2026	17.1	17.33	17.33	18	17	2.02M
July 29, 2026	17.3	17.41	17.41	18.09	17.05	2.12M
July 28, 2026	16.85	17.5	17.5	18	16.08	3.81M
July 27, 2026	15.48	16.49	16.49	16.98	15.11	2.75M
July 23, 2026	16.28	16.2	16.2	16.99	16.02	2.57M
July 22, 2026	17	16.55	16.55	17.82	15.88	3.62M
July 21, 2026	17.77	17.45	17.45	18.68	16.39	4.74M
July 20, 2026	18.38	17.77	17.77	19.1	17.3	4.24M