Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

9.99

+0.2(+2.04%)

Updated at December 25 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.849.799.799.919.661.14M
December 23, 20259.949.839.8310.059.791.3M
December 22, 202510.0910.0210.0210.259.911.95M
December 19, 202510.210.0910.0910.3210810,900
December 18, 20259.8910.1110.1110.289.731.75M
December 17, 20259.699.959.95109.222.97M
December 16, 202510.259.79.710.259.672.12M
December 15, 202510.0910.1810.1810.329.831.62M
December 12, 202510.2710.2310.2310.449.92.01M
December 11, 202510.8210.3210.3210.9210.152.78M
December 10, 202511.3310.8210.8211.3310.812.3M
December 09, 202510.7711.2611.2611.8810.674.34M
December 08, 202510.8510.7610.7611.110.641.96M
December 05, 202511.1110.8210.8211.2110.623.04M
December 04, 202511.4811.0811.0811.4911.031.45M
December 03, 202511.811.5311.5311.9211.421.53M
December 02, 202512.1111.811.812.1611.771.72M
December 01, 202512.2412.0612.0612.2411.811.67M
November 28, 202511.511.9311.9312.0511.392.27M
November 27, 202511.8211.5311.5311.8211.342.43M
November 26, 202512.111.8211.8212.111.741.1M
November 25, 202511.6611.9211.9212.0811.661.49M
November 24, 202511.8611.6311.6312.1511.353.2M
November 21, 202512.411.8511.8512.411.621.98M
November 20, 202512.912.312.312.9812.32.53M
November 19, 202513.1812.9412.9413.2812.931.24M
November 18, 202513.0113.1813.1813.4912.882.5M
November 17, 202513.1513.1413.1413.3712.951.77M
November 14, 202513.1413.213.213.3813.041.45M
November 13, 202513.2413.1513.1513.6813.11.42M
November 12, 202513.4513.3313.3313.613.112.38M
November 11, 202513.3213.5713.5713.7213.252.53M
November 10, 202513.1613.2113.2113.4913.161.52M
November 07, 202513.3213.2213.2213.4413.151.66M
November 06, 202513.5313.1513.1513.8912.923.46M
November 05, 202512.9613.4113.4113.612.961.77M
November 04, 202513.0813.2613.2614.212.913.83M
November 03, 202513.2212.912.913.2712.831.99M
October 31, 202512.413.113.113.312.43.56M
October 30, 202513.0312.5712.5713.0312.385.37M
October 29, 202512.813.0313.0313.1412.81.64M
October 28, 202513.6113.0613.0613.7912.952.95M
October 27, 202512.9213.613.613.6912.823.93M
October 24, 202513.2312.9312.9313.412.764.12M
October 23, 202513.813.213.213.8513.163.58M
October 22, 202513.9413.9213.9214.413.673.51M
October 21, 202514.5513.9513.9514.5513.691.64M
October 20, 202514.114.0314.0314.3513.682.15M
October 17, 202514.5513.9913.9914.5513.911.8M
October 16, 202514.7814.3314.3315.1514.262.99M
October 15, 20251514.7814.7815.3914.633.46M
October 14, 20251515.1315.1315.4914.885.56M
October 13, 202513.314.7114.7114.9513.256.67M
October 10, 202513.813.7313.7313.9513.632.41M
October 09, 202513.4913.7813.7813.8212.953.26M
September 30, 202513.6313.4813.4813.8313.24.27M
September 29, 202513.1313.5913.5913.813.124.49M
September 26, 20251313.1213.1213.312.862.73M
September 25, 202513.2413.0613.0613.3713.042.09M
September 24, 202512.4213.2413.2413.312.43.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved