Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,535.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.91, while ¥1000 invested 1 year ago would be worth ¥2,355.89. This corresponds to total returns of 53.53%, 77.29%, 135.59%, respectively, with annualized returns of 5.03%, 12.13%, 135.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.64 | 17.41 | 17.41 | 17.82 | 16.78 | 2.47M |
| July 30, 2026 | 17.1 | 17.33 | 17.33 | 18 | 17 | 2.02M |
| July 29, 2026 | 17.3 | 17.41 | 17.41 | 18.09 | 17.05 | 2.12M |
| July 28, 2026 | 16.85 | 17.5 | 17.5 | 18 | 16.08 | 3.81M |
| July 27, 2026 | 15.48 | 16.49 | 16.49 | 16.98 | 15.11 | 2.75M |
| July 23, 2026 | 16.28 | 16.2 | 16.2 | 16.99 | 16.02 | 2.57M |
| July 22, 2026 | 17 | 16.55 | 16.55 | 17.82 | 15.88 | 3.62M |
| July 21, 2026 | 17.77 | 17.45 | 17.45 | 18.68 | 16.39 | 4.74M |
| July 20, 2026 | 18.38 | 17.77 | 17.77 | 19.1 | 17.3 | 4.24M |
| July 17, 2026 | 17.77 | 18.2 | 18.2 | 19.66 | 17.75 | 5.94M |
| July 16, 2026 | 16.42 | 18.07 | 18.07 | 18.86 | 16.08 | 5.38M |
| July 15, 2026 | 17.27 | 16.84 | 16.84 | 17.27 | 16.3 | 3.28M |
| July 14, 2026 | 15.44 | 17.3 | 17.3 | 17.8 | 15.38 | 6.11M |
| July 13, 2026 | 16.83 | 16.08 | 16.08 | 17.17 | 15.71 | 6.68M |
| July 10, 2026 | 17.8 | 17.5 | 17.5 | 20.98 | 17 | 8.53M |
| July 09, 2026 | 21 | 17.8 | 17.8 | 21.05 | 17.8 | 12.23M |
| July 08, 2026 | 21.19 | 22.25 | 22.25 | 23.45 | 18.62 | 12.9M |
| July 07, 2026 | 29.09 | 23.27 | 23.27 | 29.4 | 23.27 | 15.08M |
| July 06, 2026 | 24.5 | 29.09 | 29.09 | 29.3 | 24.5 | 12.88M |
| July 03, 2026 | 23.03 | 24.43 | 24.43 | 25 | 22.76 | 10.21M |
| July 02, 2026 | 22.99 | 22.61 | 22.61 | 23.25 | 21.35 | 5.12M |
| July 01, 2026 | 22.8 | 22.36 | 22.36 | 23.97 | 21.6 | 5.83M |
| June 30, 2026 | 23.45 | 22.98 | 22.98 | 23.9 | 22.23 | 4.04M |
| June 29, 2026 | 23.97 | 23.46 | 23.46 | 24 | 23.01 | 3.33M |
| June 26, 2026 | 23.63 | 23.9 | 23.9 | 25 | 21.78 | 6.11M |
| June 25, 2026 | 23.99 | 23.62 | 23.62 | 26.88 | 22.7 | 7.54M |
| June 24, 2026 | 22.22 | 24 | 24 | 24.36 | 22.06 | 7.24M |
| June 23, 2026 | 21.57 | 22.23 | 22.23 | 22.79 | 21.56 | 5.26M |
| June 22, 2026 | 20.5 | 21.1 | 21.1 | 21.74 | 19.81 | 7.38M |
| June 18, 2026 | 19.98 | 21.53 | 21.53 | 22 | 19.7 | 7.03M |
| June 17, 2026 | 18.5 | 19.84 | 19.84 | 20.1 | 18.5 | 5.13M |
| June 16, 2026 | 18.02 | 18.66 | 18.66 | 19.2 | 18.02 | 4.17M |
| June 15, 2026 | 17.99 | 18.18 | 18.18 | 18.65 | 17.58 | 3.6M |
| June 12, 2026 | 19.78 | 17.99 | 17.99 | 19.9 | 17.35 | 9.02M |
| June 11, 2026 | 18.11 | 19.32 | 19.32 | 19.48 | 18.11 | 5.3M |
| June 10, 2026 | 18 | 18.54 | 18.54 | 18.9 | 17.8 | 6.93M |
| June 09, 2026 | 17.2 | 18.36 | 18.36 | 18.65 | 17.17 | 8.08M |
| June 08, 2026 | 16.1 | 17.12 | 17.12 | 17.63 | 16.1 | 7.6M |
| June 05, 2026 | 16.44 | 16.79 | 16.79 | 17.33 | 15.6 | 11.3M |
| June 04, 2026 | 17 | 17.05 | 17.05 | 17.4 | 16.03 | 15.24M |
| June 03, 2026 | 14.63 | 14.5 | 14.5 | 15 | 14.2 | 2.57M |
| June 02, 2026 | 14.83 | 14.63 | 14.63 | 15.2 | 14.6 | 2.54M |
| June 01, 2026 | 14.7 | 15.16 | 15.16 | 15.33 | 14.14 | 2.95M |
| May 29, 2026 | 14.75 | 14.4 | 14.4 | 15.05 | 14.2 | 2.37M |
| May 28, 2026 | 15.01 | 14.78 | 14.78 | 15.19 | 14.23 | 2.95M |
| May 27, 2026 | 15.64 | 15.15 | 15.15 | 15.64 | 15 | 2.22M |
| May 26, 2026 | 15.6 | 15.37 | 15.37 | 15.62 | 14.97 | 2.97M |
| May 25, 2026 | 15.19 | 15.06 | 15.06 | 15.63 | 14.74 | 3.26M |
| May 22, 2026 | 14.69 | 15.2 | 15.2 | 15.52 | 14.21 | 3.96M |
| May 21, 2026 | 16 | 14.82 | 14.82 | 16.21 | 14 | 6.78M |
| May 20, 2026 | 16.29 | 16.23 | 16.23 | 16.45 | 16.03 | 2.52M |
| May 19, 2026 | 16.42 | 16.36 | 16.36 | 16.78 | 16.01 | 3.27M |
| May 18, 2026 | 16 | 16.6 | 16.6 | 17.1 | 16 | 4.37M |
| May 15, 2026 | 16.32 | 16.36 | 16.36 | 16.82 | 15.88 | 3.12M |
| May 14, 2026 | 16.8 | 16.35 | 16.35 | 17.03 | 16.18 | 3.5M |
| May 13, 2026 | 16.68 | 16.8 | 16.8 | 17.37 | 16.4 | 4.39M |
| May 12, 2026 | 16.77 | 16.68 | 16.68 | 16.99 | 16.1 | 6.86M |
| May 11, 2026 | 15.5 | 17.03 | 17.03 | 17.5 | 15.1 | 13.28M |
| May 08, 2026 | 13 | 15.4 | 15.4 | 15.6 | 12.72 | 12.86M |
| May 07, 2026 | 12.94 | 13.07 | 13.07 | 13.53 | 12.57 | 7.55M |