Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

14.61

-0.55(-3.63%)

Updated at June 02 02:54PM

Currency In CNY

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,288.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.32, while ¥1000 invested 1 year ago would be worth ¥2,023.55. This corresponds to total returns of 28.84%, 58.63%, 102.35%, respectively, with annualized returns of 3%, 9.66%, 102.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300716.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.83	14.63	14.63	15.2	14.6	2.54M
June 01, 2026	14.7	15.16	15.16	15.33	14.14	2.95M
May 29, 2026	14.75	14.4	14.4	15.05	14.2	2.37M
May 28, 2026	15.01	14.78	14.78	15.19	14.23	2.95M
May 27, 2026	15.64	15.15	15.15	15.64	15	2.22M
May 26, 2026	15.6	15.37	15.37	15.62	14.97	2.97M
May 25, 2026	15.19	15.06	15.06	15.63	14.74	3.26M
May 22, 2026	14.69	15.2	15.2	15.52	14.21	3.96M
May 21, 2026	16	14.82	14.82	16.21	14	6.78M
May 20, 2026	16.29	16.23	16.23	16.45	16.03	2.52M
May 19, 2026	16.42	16.36	16.36	16.78	16.01	3.27M
May 18, 2026	16	16.6	16.6	17.1	16	4.37M
May 15, 2026	16.32	16.36	16.36	16.82	15.88	3.12M
May 14, 2026	16.8	16.35	16.35	17.03	16.18	3.5M
May 13, 2026	16.68	16.8	16.8	17.37	16.4	4.39M
May 12, 2026	16.77	16.68	16.68	16.99	16.1	6.86M
May 11, 2026	15.5	17.03	17.03	17.5	15.1	13.28M
May 08, 2026	13	15.4	15.4	15.6	12.72	12.86M
May 07, 2026	12.94	13.07	13.07	13.53	12.57	7.55M
May 06, 2026	13.1	13.13	13.13	13.77	13	8.04M
April 29, 2026	13.83	13.51	13.51	14.04	13.5	6.39M
April 28, 2026	13.4	13.91	13.91	14.04	13.4	3.95M
April 27, 2026	13.4	13.68	13.68	13.78	13.21	3.76M
April 24, 2026	13.32	13.72	13.72	13.75	13.2	4.16M
April 23, 2026	13.26	13.45	13.45	13.98	13.26	3.51M
April 22, 2026	13.46	13.43	13.43	13.97	13.21	6.11M
April 21, 2026	13.93	13.51	13.51	13.94	13.49	4.84M
April 20, 2026	13.48	13.93	13.93	14.26	13.48	6.02M
April 17, 2026	14.1	13.55	13.55	14.1	13.41	7.76M
April 16, 2026	14.18	14.14	14.14	14.29	13.9	4.77M
April 15, 2026	14.52	14.18	14.18	14.6	13.8	5.28M
April 14, 2026	14.53	14.14	14.14	14.6	13.76	6.09M
April 13, 2026	14.39	14.44	14.44	14.82	14.23	7.08M
April 10, 2026	13.19	14.76	14.76	15.09	13.19	7.52M
April 09, 2026	14.42	14.57	14.57	14.71	14.03	4.67M
April 08, 2026	13.6	14.43	14.43	14.43	13.5	6.84M
April 07, 2026	13.19	13.23	13.23	13.5	12.89	3.91M
April 03, 2026	13.73	13.19	13.19	13.9	12.84	5.63M
April 02, 2026	14.32	13.72	13.72	14.57	13.68	4.98M
April 01, 2026	14.8	14.5	14.5	15.06	14.22	5.83M
March 31, 2026	14.6	14.49	14.49	14.88	14.34	5.87M
March 30, 2026	14.8	14.72	14.72	15.18	14.31	7.44M
March 27, 2026	14.54	15.23	15.23	15.49	14.54	5.71M
March 26, 2026	14.88	14.74	14.74	14.91	14.47	5.27M
March 25, 2026	14.27	14.79	14.79	14.86	14.27	7.15M
March 24, 2026	13.27	13.91	13.91	13.91	13.13	6.28M
March 23, 2026	13.6	12.93	12.93	13.7	12.83	9.45M
March 20, 2026	14	14.2	14.2	14.71	13.36	12.66M
March 19, 2026	14.71	14.65	14.65	14.98	14.61	2.85M
March 18, 2026	14.68	14.97	14.97	15.1	14.53	4.11M
March 17, 2026	14.51	14.76	14.76	15.04	14.49	3.73M
March 16, 2026	14.68	14.48	14.48	14.75	14.4	2.74M
March 13, 2026	14.26	14.82	14.82	14.87	14.22	4.77M
March 12, 2026	14.67	14.24	14.24	14.8	14.13	7.02M
March 11, 2026	15.16	14.9	14.9	15.59	14.88	4.88M
March 10, 2026	14.58	15.16	15.21	15.29	14.58	1.42M
March 09, 2026	14.6	15	15	15.17	14.42	3.76M
March 06, 2026	14.58	15.1	15.1	15.18	14.42	3.91M
March 05, 2026	15.07	14.75	14.75	15.26	14.4	4.04M
March 04, 2026	13.9	14.33	14.82	14.78	13.9	2.78M