Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) SHZ

13.72

+0.27(+2.01%)

Updated at April 24 03:04PM

Currency In CNY

300716.SZ Historical Return

If you invested ¥1000 in Guangdong Quanwei Technology Co.,Ltd. (300716.SZ) since IPO date, it would be worth ¥1,209.88 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.68, while ¥1000 invested 1 year ago would be worth ¥1,582.47. This corresponds to total returns of 20.99%, 83.67%, 58.25%, respectively, with annualized returns of 2.28%, 12.94%, 58.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300716.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202613.2613.4513.4513.9813.263.51M
April 22, 202613.4613.4313.4313.9713.216.11M
April 21, 202613.9313.5113.5113.9413.494.84M
April 20, 202613.4813.9313.9314.2613.486.02M
April 17, 202614.113.5513.5514.113.417.76M
April 16, 202614.1814.1414.1414.2913.94.77M
April 15, 202614.5214.1814.1814.613.85.28M
April 14, 202614.5314.1414.1414.613.766.09M
April 13, 202614.3914.4414.4414.8214.237.08M
April 10, 202613.1914.7614.7615.0913.197.52M
April 09, 202614.4214.5714.5714.7114.034.67M
April 08, 202613.614.4314.4314.4313.56.84M
April 07, 202613.1913.2313.2313.512.893.91M
April 03, 202613.7313.1913.1913.912.845.63M
April 02, 202614.3213.7213.7214.5713.684.98M
April 01, 202614.814.514.515.0614.225.83M
March 31, 202614.614.4914.4914.8814.345.87M
March 30, 202614.814.7214.7215.1814.317.44M
March 27, 202614.5415.2315.2315.4914.545.71M
March 26, 202614.8814.7414.7414.9114.475.27M
March 25, 202614.2714.7914.7914.8614.277.15M
March 24, 202613.2713.9113.9113.9113.136.28M
March 23, 202613.612.9312.9313.712.839.45M
March 20, 20261414.214.214.7113.3612.66M
March 19, 202614.7114.6514.6514.9814.612.85M
March 18, 202614.6814.9714.9715.114.534.11M
March 17, 202614.5114.7614.7615.0414.493.73M
March 16, 202614.6814.4814.4814.7514.42.74M
March 13, 202614.2614.8214.8214.8714.224.77M
March 12, 202614.6714.2414.2414.814.137.02M
March 11, 202615.1614.914.915.5914.884.88M
March 10, 202614.5815.1615.2115.2914.581.42M
March 09, 202614.6151515.1714.423.76M
March 06, 202614.5815.115.115.1814.423.91M
March 05, 202615.0714.7514.7515.2614.44.04M
March 04, 202613.914.3314.8214.7813.92.78M
March 03, 202614.8114.4114.4115.3814.017.23M
March 02, 202614.5614.8214.8215.2714.57.17M
February 27, 202613.914.914.915.0213.857.72M
February 26, 202614.0214.0914.0914.3813.766.84M
February 25, 202613.213.7913.7913.9513.25.31M
February 24, 202612.8913.2613.2613.512.775.54M
February 13, 202612.8612.8412.8413.0412.632.91M
February 12, 202613.2912.8512.8513.4212.83.6M
February 11, 202613.3313.1913.1913.6513.074.2M
February 10, 202613.3413.4513.4513.6213.054.34M
February 09, 202612.9813.3613.3613.812.767.74M
February 06, 202612.612.7612.7613.112.64.98M
February 05, 202612.6612.6612.6613.0512.663.89M
February 04, 202612.9912.9512.9513.2812.417.06M
February 03, 202613.4612.712.713.4612.0110.85M
February 02, 202611.412.9112.9113.211.3814.87M
January 30, 202610.3511.2311.2311.3610.114.23M
January 29, 202610.410.1810.1810.6110.072.21M
January 28, 202611.0610.410.411.3910.44.66M
January 27, 202610.711.0311.0311.110.324.45M
January 26, 202611.8810.6310.6311.9110.537.49M
January 23, 20261211.9111.9112.1511.822.33M
January 22, 202612.3812.0112.0112.5911.92.01M
January 21, 202611.912.3812.3812.511.822.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved