Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) SHZ

Currency In CNY

AD

300717.SZ Historical Return

If you invested ¥1000 in Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) since IPO date, it would be worth ¥1,530.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.66, while ¥1000 invested 1 year ago would be worth ¥797.81. This corresponds to total returns of 53.06%, 8.97%, -20.22%, respectively, with annualized returns of 4.96%, 1.73%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300717.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0418.2318.2318.2917.641.82M
August 20, 202617.8918.2218.2218.317.711.92M
August 19, 202618.4617.817.818.4817.72.84M
August 18, 202618.7918.6318.6318.9718.461.81M
August 17, 202618.4218.8718.8718.9618.152.06M
August 14, 202618.4418.418.418.6218.151.76M
August 13, 202618.7518.4218.4218.7818.32.45M
August 12, 202618.2918.6518.6518.718.242.13M
August 11, 202618.4218.3818.3818.6118.182.04M
August 10, 202618.2118.5318.5318.5317.923.31M
August 07, 202618.4418.2118.2118.4417.82.64M
August 06, 202617.918.4318.4318.4817.752.69M
August 05, 202617.6817.9917.9918.1317.62.82M
August 04, 202617.6217.7517.7517.8517.453.47M
August 03, 202617.3217.4817.4817.55173.21M
July 31, 202616.6517.117.117.7916.635.33M
July 30, 202616.816.1716.1716.97164.49M
July 29, 202616.816.8416.8417.1616.463.66M
July 28, 202616.5316.816.817.6216.534.18M
July 27, 202616.3616.8716.8716.9616.13.72M
July 24, 202616.2316.6516.6517.03164.8M
July 23, 202615.6116.4916.4916.6415.55.66M
July 22, 202617.0215.8415.8417.1915.667.01M
July 21, 202617.4517.3117.3117.7915.827.51M
July 20, 202619.5817.5217.5220.0317.297.52M
July 17, 202622.1819.519.522.4519.476.31M
July 16, 202623.3422.422.423.3422.314.69M
July 15, 202622.0223.5723.5723.6822.027.49M
July 14, 202621.9722.2422.2422.4421.424.44M
July 13, 202623.2522.4422.4423.8922.087.4M
July 10, 202624.6824.124.124.7923.97.47M
July 09, 202623.8724.9224.9225.7723.411.45M
July 08, 202623.6324.424.424.6922.313.21M
July 07, 202621.4523.8623.8624.162113.75M
July 06, 20262221.521.522.421.335.32M
July 03, 202623.0821.9821.9823.2821.57.07M
July 02, 202621.722.622.622.7821.37.65M
July 01, 202621.1222.1122.1122.520.978.87M
June 30, 202620.821.321.321.9119.89.1M
June 29, 202621.7820.3620.3621.7819.511.26M
June 26, 202619.98222222.7619.813.64M
June 25, 202619.520.3620.3621.9919.3112.72M
June 24, 202617.5219.3819.3819.9916.648.82M
June 23, 202617.0817.4317.4317.5616.892.59M
June 22, 202616.6517.0717.0717.1816.052.31M
June 18, 202616.8416.816.817.0516.551.71M
June 17, 202617.4617.0317.0317.516.911.79M
June 16, 202617.2317.517.517.7916.882.64M
June 15, 202617.5817.2717.2718.0417.121.94M
June 12, 202617.5617.4917.4917.6817.111.51M
June 11, 202617.5617.317.317.6316.891.35M
June 10, 202617.4717.617.617.8317.081.55M
June 09, 202617.617.6817.681817.371.85M
June 08, 202617.8517.4617.4618.1917.082.44M
June 05, 202617.5518.1818.1818.4417.252.47M
June 04, 202617.9917.617.618.1917.392.12M
June 03, 202618.4618.1518.1518.617.911.78M
June 02, 202619.218.4618.4619.418.281.99M
June 01, 202618.3819.0919.0919.318.22M
May 29, 202619.318.4418.4419.618.292.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved