Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) SHZ

Currency In CNY

AD

300717.SZ Historical Return

If you invested ¥1000 in Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) since IPO date, it would be worth ¥1,555.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.52, while ¥1000 invested 1 year ago would be worth ¥911.46. This corresponds to total returns of 55.58%, 35.65%, -8.85%, respectively, with annualized returns of 5.05%, 6.28%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300717.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.819.2619.2620.1619.232.55M
October 20, 202618.319.819.820.2418.33.63M
October 19, 202618.0719.6719.6719.9517.715.78M
October 16, 202618.318.5618.5619.2118.175.15M
October 15, 202618.1218.1218.1218.5717.713.51M
October 14, 202619.318.5618.5619.4818.523.35M
October 13, 202619.1719.0919.0919.3818.145.32M
October 12, 202620.919.3119.3120.9819.226.42M
October 09, 202619.8121.0621.0621.1819.547.52M
October 08, 202620.519.9419.9420.8619.835.84M
September 30, 202619.8820.820.821.9419.8810.53M
September 29, 202619.0719.7319.7319.8318.873.3M
September 28, 202619.4319.0119.0119.5518.73.82M
September 24, 202618.9819.3219.3219.8518.863.6M
September 23, 202617.6219.0819.0819.1917.621.74M
September 22, 202617.6219.0519.0519.5717.625M
September 21, 202617.8319.4819.4819.9117.836.01M
September 18, 202617.6217.8317.8317.9717.621.23M
September 17, 202617.5117.7517.7517.8517.231.66M
September 16, 202617.1617.617.617.8616.982.19M
September 15, 202618.0117.2717.2718.0117.211.64M
September 11, 202618.0117.5717.5718.0117.222.07M
September 10, 202618.4918.0518.0518.518.031.5M
September 09, 202618.7718.518.518.8418.461.31M
September 08, 202618.6518.7718.7718.818.471.33M
September 07, 202618.4118.5918.5918.818.21.81M
September 04, 202618.7718.518.518.9518.382.79M
September 03, 202619.118.7718.7720.0318.654.46M
September 02, 202618.819.0319.0319.2418.42.79M
September 01, 202618.718.818.818.9418.452.03M
August 31, 202618.3518.718.718.7318.231.84M
August 28, 202618.218.418.418.6818.181.68M
August 27, 202618.2918.318.318.5218.11.61M
August 26, 202618.3818.2918.2918.48181.83M
August 25, 202617.818.4318.4318.4917.692.38M
August 24, 202618.2617.9517.9518.3117.711.67M
August 21, 202618.0418.2318.2318.2917.641.82M
August 20, 202617.8918.2218.2218.317.711.92M
August 19, 202618.4617.817.818.4817.72.84M
August 18, 202618.7918.6318.6318.9718.461.81M
August 17, 202618.4218.8718.8718.9618.152.06M
August 14, 202618.4418.418.418.6218.151.76M
August 13, 202618.7518.4218.4218.7818.32.45M
August 12, 202618.2918.6518.6518.718.242.13M
August 11, 202618.4218.3818.3818.6118.182.04M
August 10, 202618.2118.5318.5318.5317.923.31M
August 07, 202618.4418.2118.2118.4417.82.64M
August 06, 202617.918.4318.4318.4817.752.69M
August 05, 202617.6817.9917.9918.1317.62.82M
August 04, 202617.6217.7517.7517.8517.453.47M
August 03, 202617.3217.4817.4817.55173.21M
July 31, 202616.6517.117.117.7916.635.33M
July 30, 202616.816.1716.1716.97164.49M
July 29, 202616.816.8416.8417.1616.463.66M
July 28, 202616.5316.816.817.6216.534.18M
July 27, 202616.3616.8716.8716.9616.13.72M
July 24, 202616.2316.6516.6517.03164.8M
July 23, 202615.6116.4916.4916.6415.55.66M
July 22, 202617.0215.8415.8417.1915.667.01M
July 21, 202617.4517.3117.3117.7915.827.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved