Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) SHZ

19.73

+0.56(+2.92%)

Updated at October 20 10:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.4119.1719.1719.6519.132.42M
October 16, 202520.0119.4919.4920.0119.421.71M
October 15, 202519.619.8719.8719.9319.571.8M
October 14, 202519.8819.5419.542019.461.94M
October 13, 202519.219.8119.8119.8618.572.19M
October 10, 202519.5419.7819.7819.9319.451.86M
October 09, 202519.819.5419.5419.9419.52.06M
September 30, 202519.9119.6919.6920.0319.691.6M
September 29, 202519.7519.8719.8720.0319.411.87M
September 26, 202519.6319.7419.7419.9919.531.98M
September 25, 202519.9519.719.720.1619.691.93M
September 24, 202519.6519.8619.8619.9819.511.95M
September 23, 202519.9919.6819.6819.9918.923.21M
September 22, 202520.620.0220.0220.619.831.75M
September 19, 202520.620.0720.0720.619.962.06M
September 18, 202520.9220.420.42120.222.95M
September 17, 202520.7320.820.821.2820.62.74M
September 16, 202520.420.7120.7120.7520.321.94M
September 15, 202520.5720.420.420.6520.31.61M
September 12, 202520.7420.5620.5620.920.462.43M
September 11, 202520.7620.8120.8120.8920.412.57M
September 10, 202520.9120.720.720.9920.641.61M
September 09, 202521.320.7420.7421.320.553.16M
September 08, 202520.6821.3321.3321.3320.583.84M
September 05, 202520.5720.6820.6820.6820.12.63M
September 04, 202520.3120.2720.2720.5419.983.38M
September 03, 202520.419.9819.9820.4419.942.72M
September 02, 202520.820.3620.3620.819.864.12M
September 01, 202520.5220.720.720.9320.523.24M
August 29, 202520.8620.5320.5320.9820.493.49M
August 28, 202521.0820.7820.7821.3820.116.19M
August 27, 202522.3821.2121.2122.4521.26.48M
August 26, 202522.8822.522.522.8822.375.14M
August 25, 202522.7822.9622.9623.222.376.52M
August 22, 202522.4122.8622.8623.1622.287.62M
August 21, 202522.422.1122.1122.8322.075.25M
August 20, 20252322.4822.4823.0922.45.17M
August 19, 202523.4622.7922.7923.4622.657.75M
August 18, 202522.6623.6323.6323.8622.3611.45M
August 15, 202522.122.822.822.9722.059.28M
August 14, 202524.0122.4322.4324.2222.3312.34M
August 13, 202524.0324.3724.3724.9623.5213.3M
August 12, 202524.524.5124.5124.9923.7217.7M
August 11, 202523.8325.6925.6927.8522.428.02M
August 08, 202521.424.0924.0926.0220.4525.34M
August 07, 202520.0421.6821.6822.8419.7314.41M
August 06, 202520.5820.0220.0220.6719.867.37M
August 05, 202519.3920.4420.4421.2119.398.86M
August 04, 202519.0719.419.419.4718.822.2M
August 01, 202518.7219.1219.1219.2118.653.27M
July 31, 202518.9818.6718.6719.0718.612.75M
July 30, 202519.5519.0219.0219.6918.724.58M
July 29, 202519.1519.4419.4420.0819.15.99M
July 28, 202519.0119.1519.1519.2618.72.97M
July 25, 202518.58191919.1118.422.84M
July 24, 202518.4818.4618.4618.7518.381.59M
July 23, 202518.518.3718.3718.5918.212.25M
July 22, 202518.7218.4418.4418.7818.332.41M
July 21, 202518.518.7118.7118.7618.391.85M
July 18, 202518.5518.518.518.6118.131.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved