Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) SHZ

18.03

-0.43(-2.33%)

Updated at June 03 11:48AM

Currency In CNY

300717.SZ Historical Return

If you invested ¥1000 in Jiangsu Huaxin New Material Co.,Ltd. (300717.SZ) since IPO date, it would be worth ¥1,540.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.31, while ¥1000 invested 1 year ago would be worth ¥1,081.32. This corresponds to total returns of 54.07%, 27.43%, 8.13%, respectively, with annualized returns of 5.17%, 4.96%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300717.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.218.4618.4619.418.281.99M
June 01, 202618.3819.0919.0919.318.22M
May 29, 202619.318.4418.4419.618.292.04M
May 28, 202619.219.319.319.5618.681.63M
May 27, 202619.9319.2919.2919.9318.822.22M
May 26, 202620.2719.9319.9320.319.71.86M
May 25, 202621.0720.3920.3921.5320.082.16M
May 22, 202620.3821.0221.0221.220.152.13M
May 21, 202621.6520.3120.3121.8720.212.37M
May 20, 202621.4421.6521.6521.7421.141.67M
May 19, 202621.4421.5921.5921.9821.151.84M
May 18, 202621.4421.9121.9121.9121.132.24M
May 15, 202621.7521.4821.4821.9621.261.59M
May 14, 202621.7121.6621.6621.9821.322.12M
May 13, 202621.9521.621.62221.382.21M
May 12, 202622.2621.8321.8322.3621.671.76M
May 11, 202622.3422.2522.2522.3921.941.73M
May 08, 202621.822.2522.2522.2921.81.9M
May 07, 202621.821.921.922.3621.692.63M
May 06, 202622.2121.9521.9522.3521.752.7M
April 30, 202621.6922.0822.0822.121.692.14M
April 29, 202621.3721.6721.6721.8921.292.67M
April 28, 202621.2721.3521.3521.5421.12.81M
April 27, 202620.5821.2321.2321.3720.33.1M
April 24, 202620.4520.9620.9621.0520.341.75M
April 23, 202620.8820.5520.552120.341.48M
April 22, 202620.9820.9420.9421.1420.711.59M
April 21, 202620.9620.9820.9821.120.81.53M
April 20, 202620.6920.9720.9721.0520.631.89M
April 17, 202620.8220.7620.7620.9620.632.18M
April 16, 202620.420.8220.8220.9919.943.1M
April 15, 202620.5120.3920.3920.620.251.93M
April 14, 202620.7120.4920.4920.7820.111.67M
April 13, 202620.6120.4820.4820.6420.171.4M
April 10, 202620.6820.6420.6420.7820.41.74M
April 09, 202621.0620.4120.4121.0820.341.46M
April 08, 202620.6421.1121.1121.1920.542.1M
April 07, 202619.8620.2120.2120.3319.522.1M
April 03, 202620.2719.6219.6220.3719.51.89M
April 02, 202620.8920.2520.2520.9920.021.95M
April 01, 202621.2120.8920.8921.3720.581.42M
March 31, 202620.9620.6320.6321.2720.551.77M
March 30, 202620.420.9520.9520.9520.011.79M
March 27, 202620.2820.6820.6820.7719.71.85M
March 26, 202620.6820.320.320.8520.021.77M
March 25, 202620.2520.5920.5920.8220.22.34M
March 24, 202619.720.1920.1920.1918.912.84M
March 23, 202620.0819.0519.0520.3418.783.97M
March 20, 202621.5820.5320.5321.6820.462.35M
March 19, 202622.121.4221.4222.2421.281.86M
March 18, 202621.7822.2422.2422.2521.61.88M
March 17, 202622.3721.5921.5922.4621.522.05M
March 16, 202622.3522.2522.2522.622.122.13M
March 13, 202622.4222.422.422.7522.292.07M
March 12, 202622.6722.4222.4222.8622.252.3M
March 11, 202622.7822.6722.6722.8522.481.86M
March 10, 202621.5622.6722.7222.821.561.69M
March 09, 202621.9622.0322.0322.2421.692.37M
March 06, 202621.5622.2722.2722.3721.42.28M
March 05, 202621.5921.6721.6721.8921.421.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved