Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

Currency In CNY

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥8,523.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,917.36, while ¥1000 invested 1 year ago would be worth ¥703.65. This corresponds to total returns of 752.39%, 291.74%, -29.63%, respectively, with annualized returns of 27.77%, 31.38%, -29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61	64.38	64.38	65.03	60	20.21M
July 30, 2026	57.08	57.35	57.35	58.49	56.4	7.36M
July 29, 2026	56.23	57.37	57.37	58.28	55.71	8.11M
July 28, 2026	55.49	56.2	56.2	57.27	54.51	6.44M
July 27, 2026	53.41	56.01	56.01	56.19	53	6.45M
July 23, 2026	54.21	55.9	55.9	56.21	53.51	5.74M
July 22, 2026	55.21	55.31	55.31	56.5	53.87	7.39M
July 21, 2026	53.8	55.35	55.35	55.45	51.86	7.72M
July 20, 2026	55.61	53.61	53.61	56.46	51.3	9.6M
July 17, 2026	59.66	55.43	55.43	61	54.87	9.32M
July 16, 2026	59.22	59.65	59.65	61.4	58.45	8M
July 15, 2026	60.01	60.39	60.39	60.78	58.26	7.63M
July 14, 2026	59.9	59.62	59.62	60.92	58.24	7.04M
July 13, 2026	63.55	59.77	59.77	63.63	59.52	9.88M
July 10, 2026	64.01	65.5	65.5	67.33	63.07	14.19M
July 09, 2026	62.34	63.69	63.69	64.03	60.14	10.9M
July 08, 2026	66.54	61.77	61.77	67	61.77	14.41M
July 07, 2026	70.58	67.11	67.11	74.5	66.87	19.24M
July 06, 2026	74.95	70.52	70.52	75.5	70	25.63M
July 03, 2026	66.68	77.23	77.23	77.23	66.68	29.18M
July 02, 2026	62.04	64.36	64.36	68.06	62.04	12.91M
July 01, 2026	60.6	62.49	62.49	63.3	60.25	8.2M
June 30, 2026	58	60.97	60.97	61.16	57.7	8.09M
June 29, 2026	58.46	57.4	57.4	58.49	56.26	7.06M
June 26, 2026	60.6	58.15	58.15	60.6	58.08	6.56M
June 25, 2026	62.51	60.95	60.95	63.39	60.7	7.37M
June 24, 2026	64	63.12	63.12	64.35	62.18	5.3M
June 23, 2026	64.68	63.72	63.72	66.33	63.7	6.44M
June 22, 2026	67	64.89	64.89	67.01	63.1	11.06M
June 18, 2026	66.51	67.65	67.65	68.08	66.07	7.54M
June 17, 2026	67.4	66.66	66.66	67.5	66.2	6.67M
June 16, 2026	68.09	67.94	67.94	68.76	66.8	6.56M
June 15, 2026	67	68.16	68.16	68.17	66.68	6.35M
June 12, 2026	67.11	66.5	66.5	67.96	66.02	6.25M
June 11, 2026	70.08	66.01	66.01	70.09	65.66	9.64M
June 10, 2026	74.3	71	71	74.89	71	9.23M
June 09, 2026	75.61	75.37	75.37	75.61	73.57	11.13M
June 08, 2026	72.68	77	77	79	72.65	16.14M
June 05, 2026	73	76.5	76.5	79.99	70.15	18.6M
June 04, 2026	71.63	73.8	73.8	75.91	70.89	10.23M
June 03, 2026	72	72.94	72.94	75.5	70.51	11.33M
June 02, 2026	73.99	74.4	74.4	77.36	73.3	13.08M
June 01, 2026	71.5	71.97	71.97	74.1	70.08	10.11M
May 29, 2026	77.56	72.38	72.38	77.57	71.58	13.1M
May 28, 2026	79.65	77.52	77.52	79.79	75.09	17.39M
May 27, 2026	82.03	81.32	81.32	86.2	80.71	23.15M
May 26, 2026	82.9	86.49	86.49	90.8	82.9	35.58M
May 25, 2026	79.8	79.01	79.01	80.76	78.3	9.11M
May 22, 2026	78.57	79.89	79.89	80.7	76.5	10.25M
May 21, 2026	78	78.56	78.56	81	77.51	14.93M
May 20, 2026	79.36	77.11	77.11	79.36	76.6	9.25M
May 19, 2026	78	80.01	80.01	81.6	78	8.68M
May 18, 2026	78	80	80	80.74	77.78	10.48M
May 15, 2026	76.5	79.35	79.35	81.88	76.27	15.4M
May 14, 2026	78.88	76.87	76.87	80.68	76.85	9.24M
May 13, 2026	78.84	78.93	78.93	79.09	77.6	8.65M
May 12, 2026	77.97	79.63	79.63	81.28	77.08	12.36M
May 11, 2026	78.97	77.68	77.68	78.97	76	10.84M
May 08, 2026	73.6	79.01	79.01	84.22	73.19	17.54M
May 07, 2026	71.45	74.08	74.08	74.66	71.31	8.79M