Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

Currency In CNY

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥6,674 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,354.36, while ¥1000 invested 1 year ago would be worth ¥656.03. This corresponds to total returns of 567.4%, 235.44%, -34.4%, respectively, with annualized returns of 23.42%, 27.37%, -34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.52	54.38	54.38	54.98	51.99	12.06M
November 10, 2026	51.98	52.82	52.82	54.18	51.98	10.17M
November 09, 2026	51.1	51.39	51.39	53.68	50.58	8.99M
November 06, 2026	49.62	50.15	50.15	51.87	49.62	6.54M
November 05, 2026	51	52.35	52.35	53.04	49.72	10.71M
November 04, 2026	49.06	51.58	51.58	51.91	46.9	13.02M
November 03, 2026	50.64	48.96	48.96	51.33	48.86	8.77M
November 02, 2026	50.61	50.89	50.89	52.48	46.8	12.91M
October 30, 2026	52.22	51.4	51.4	55.93	51.1	13.77M
October 29, 2026	53.86	53.83	53.83	57.34	53.24	16.41M
October 28, 2026	49.71	55.06	55.06	58.86	49.21	22.66M
October 27, 2026	50	49.5	49.5	52.38	49.5	8.98M
October 26, 2026	51.7	51.37	51.37	55.15	49.55	13.93M
October 23, 2026	47.6	52.16	52.16	53.28	46.7	13.83M
October 22, 2026	47.88	48.15	48.15	49.66	47.88	8.51M
October 21, 2026	48.6	47.86	47.86	48.6	47.51	6.76M
October 20, 2026	47.24	48.76	48.76	51.5	46.8	11.74M
October 19, 2026	44.28	47.86	47.86	48.41	44	8.56M
October 16, 2026	44.19	44.28	44.28	45.2	43.22	4.67M
October 15, 2026	43.94	43.38	43.38	44.42	43.23	3.92M
October 14, 2026	46.6	45.08	45.08	46.6	45	3.47M
October 13, 2026	46.8	46.78	46.78	47.2	45.45	3.68M
October 12, 2026	48.67	47.17	47.17	48.97	47.1	4M
October 09, 2026	49.66	49.24	49.24	49.79	47.2	6.87M
October 08, 2026	52.67	50.2	50.2	53.58	49.83	8.31M
September 30, 2026	54.38	54	54	56.66	53.12	8.61M
September 29, 2026	56	55.21	55.21	56.35	54.35	9.47M
September 28, 2026	52.97	57.31	57.31	58.5	52.97	13.16M
September 24, 2026	52.85	54.38	54.38	55.53	52.68	8.49M
September 23, 2026	53.2	53.06	53.06	53.65	52.9	2.6M
September 22, 2026	53.2	53.16	53.16	53.93	52.91	3.5M
September 21, 2026	53.3	53.5	53.5	54.38	53.2	3.87M
September 18, 2026	53.2	53.45	53.45	53.8	52.81	4.26M
September 17, 2026	52.55	52.95	52.95	53.59	52.15	4.83M
September 16, 2026	52.09	52.49	52.49	53.08	51.4	3.14M
September 15, 2026	52.08	52.1	52.1	52.97	51.81	2.28M
September 11, 2026	53.19	52.67	52.67	53.3	51.92	3.71M
September 10, 2026	54.38	53.53	53.53	54.5	53.38	3.49M
September 09, 2026	55.4	54.73	54.73	55.73	54.5	3.5M
September 08, 2026	55.69	55.41	55.41	56.12	55.27	3.36M
September 07, 2026	54.31	55.79	55.79	56.49	54.31	4.82M
September 04, 2026	56.5	54.86	54.86	56.9	54.41	5.49M
September 03, 2026	55.81	55.95	55.95	56.88	55.65	4.89M
September 02, 2026	55.07	55.29	55.29	55.89	55	4.34M
September 01, 2026	56.42	56.59	56.59	57.85	55.85	7.02M
August 31, 2026	54.94	56.42	56.42	56.43	54.66	4.44M
August 28, 2026	56.1	55.5	55.5	56.77	55.5	5.3M
August 27, 2026	55.11	56.42	56.42	56.58	55.01	5.7M
August 26, 2026	55.38	55.37	55.37	56.18	54.77	4.7M
August 25, 2026	55.07	55.9	55.9	56.2	55.06	5.55M
August 24, 2026	56.55	55.32	55.32	56.99	54.55	7.22M
August 21, 2026	56.49	57.63	57.63	59.3	55.55	7.84M
August 20, 2026	60.56	57.05	57.05	61.56	57	12.11M
August 19, 2026	69.3	60.56	60.56	69.88	60.21	18.1M
August 18, 2026	66.81	72.15	72.15	72.17	66.33	22.67M
August 17, 2026	64.9	66.8	66.8	67.06	64.78	8.6M
August 14, 2026	64.85	65.25	65.25	65.41	64.18	6.63M
August 13, 2026	66.52	65.22	65.22	67.33	65.08	9.67M
August 12, 2026	67.51	66.78	66.78	68.3	66.41	11.46M
August 11, 2026	65.01	68.66	68.66	70.2	64.25	17.09M