Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

72.94

-1.46(-1.96%)

Updated at June 03 03:05PM

Currency In CNY

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥9,435.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,134.57, while ¥1000 invested 1 year ago would be worth ¥1,059.87. This corresponds to total returns of 843.6%, 513.46%, 5.99%, respectively, with annualized returns of 29.91%, 43.7%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.99	74.4	74.4	77.36	73.3	13.08M
June 01, 2026	71.5	71.97	71.97	74.1	70.08	10.11M
May 29, 2026	77.56	72.38	72.38	77.57	71.58	13.1M
May 28, 2026	79.65	77.52	77.52	79.79	75.09	17.39M
May 27, 2026	82.03	81.32	81.32	86.2	80.71	23.15M
May 26, 2026	82.9	86.49	86.49	90.8	82.9	35.58M
May 25, 2026	79.8	79.01	79.01	80.76	78.3	9.11M
May 22, 2026	78.57	79.89	79.89	80.7	76.5	10.25M
May 21, 2026	78	78.56	78.56	81	77.51	14.93M
May 20, 2026	79.36	77.11	77.11	79.36	76.6	9.25M
May 19, 2026	78	80.01	80.01	81.6	78	8.68M
May 18, 2026	78	80	80	80.74	77.78	10.48M
May 15, 2026	76.5	79.35	79.35	81.88	76.27	15.4M
May 14, 2026	78.88	76.87	76.87	80.68	76.85	9.24M
May 13, 2026	78.84	78.93	78.93	79.09	77.6	8.65M
May 12, 2026	77.97	79.63	79.63	81.28	77.08	12.36M
May 11, 2026	78.97	77.68	77.68	78.97	76	10.84M
May 08, 2026	73.6	79.01	79.01	84.22	73.19	17.54M
May 07, 2026	71.45	74.08	74.08	74.66	71.31	8.79M
May 06, 2026	69.98	71.42	71.42	71.95	69.98	5.2M
April 30, 2026	69.07	70.52	70.52	70.97	69.05	4.42M
April 29, 2026	67.4	69.53	69.53	69.95	67.33	3.66M
April 28, 2026	68.7	68.04	68.04	69.89	68	3.51M
April 27, 2026	68.67	68.44	68.44	69.2	67.8	2.96M
April 24, 2026	69.42	69.01	69.01	69.59	68.2	2.65M
April 23, 2026	70.8	69.1	69.1	70.8	69.05	4.08M
April 22, 2026	70.11	70.71	70.71	71.2	70.1	2.86M
April 21, 2026	71.35	70.61	70.61	71.9	70.04	3.83M
April 20, 2026	71.64	71.45	71.45	71.98	70.7	4.45M
April 17, 2026	72.13	72.45	72.45	72.58	71.25	4.29M
April 16, 2026	72.29	71.92	71.92	72.68	71.5	3.47M
April 15, 2026	73.05	71.6	71.6	73.48	71.31	3.93M
April 14, 2026	72.45	72.77	72.77	73	71.88	3.99M
April 13, 2026	70.6	72.32	72.32	73.5	70.58	5.1M
April 10, 2026	71.2	71.17	71.17	73.5	70.95	5.58M
April 09, 2026	70.95	70.33	70.33	71.3	70.23	3.98M
April 08, 2026	70.7	71.94	71.94	71.97	70.01	5.87M
April 07, 2026	68.55	68.96	68.96	69.49	68	2.15M
April 03, 2026	70.3	68.39	68.39	70.35	68.39	2.77M
April 02, 2026	70.09	69.94	69.94	71.19	69.69	3.72M
April 01, 2026	70.4	70.79	70.79	71.26	69.71	5.37M
March 31, 2026	68.12	69.79	69.79	72.02	67.88	6.64M
March 30, 2026	68.05	68.35	68.35	68.85	67.51	3.18M
March 27, 2026	68.2	69.23	69.23	69.7	67.55	3.89M
March 26, 2026	69.14	69.82	69.82	72.33	68.8	6.23M
March 25, 2026	68.02	69.14	69.14	69.92	68.02	5.63M
March 24, 2026	71.85	69.4	69.4	73.16	65.66	9.83M
March 23, 2026	70.6	71.49	71.49	75.49	70.4	13.64M
March 20, 2026	69.7	68.7	68.7	70.5	68	4.04M
March 19, 2026	71.1	69.7	69.7	71.41	69.4	3.26M
March 18, 2026	72.17	71.87	71.87	72.69	70.98	2.54M
March 17, 2026	73.5	72	72	73.8	72	2.4M
March 16, 2026	73.18	73.49	73.49	73.55	72.19	2.52M
March 13, 2026	73.8	73.15	73.15	74.3	72.89	2.38M
March 12, 2026	74.5	73.98	73.98	75.18	73.46	3.53M
March 11, 2026	75.48	75.17	75.17	76.77	74.82	5.57M
March 10, 2026	73.75	77.47	76.84	78.45	73.39	6.13M
March 09, 2026	73.39	72.44	72.44	73.39	71.2	3.96M
March 06, 2026	73.75	74.25	74.25	74.66	73.5	2.26M
March 05, 2026	75.4	74.1	74.1	75.4	73.7	3.26M