Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

Currency In CNY

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥6,985.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,765.69, while ¥1000 invested 1 year ago would be worth ¥592.89. This corresponds to total returns of 598.58%, 276.57%, -40.71%, respectively, with annualized returns of 24.37%, 30.41%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.38	54	54	56.66	53.12	8.61M
September 29, 2026	56	55.21	55.21	56.35	54.35	9.47M
September 28, 2026	52.97	57.31	57.31	58.5	52.97	13.16M
September 24, 2026	52.85	54.38	54.38	55.53	52.68	8.49M
September 23, 2026	53.2	53.06	53.06	53.65	52.9	2.6M
September 22, 2026	53.2	53.16	53.16	53.93	52.91	3.5M
September 21, 2026	53.3	53.5	53.5	54.38	53.2	3.87M
September 18, 2026	53.2	53.45	53.45	53.8	52.81	4.26M
September 17, 2026	52.55	52.95	52.95	53.59	52.15	4.83M
September 16, 2026	52.09	52.49	52.49	53.08	51.4	3.14M
September 15, 2026	52.08	52.1	52.1	52.97	51.81	2.28M
September 11, 2026	53.19	52.67	52.67	53.3	51.92	3.71M
September 10, 2026	54.38	53.53	53.53	54.5	53.38	3.49M
September 09, 2026	55.4	54.73	54.73	55.73	54.5	3.5M
September 08, 2026	55.69	55.41	55.41	56.12	55.27	3.36M
September 07, 2026	54.31	55.79	55.79	56.49	54.31	4.82M
September 04, 2026	56.5	54.86	54.86	56.9	54.41	5.49M
September 03, 2026	55.81	55.95	55.95	56.88	55.65	4.89M
September 02, 2026	55.07	55.29	55.29	55.89	55	4.34M
September 01, 2026	56.42	56.59	56.59	57.85	55.85	7.02M
August 31, 2026	54.94	56.42	56.42	56.43	54.66	4.44M
August 28, 2026	56.1	55.5	55.5	56.77	55.5	5.3M
August 27, 2026	55.11	56.42	56.42	56.58	55.01	5.7M
August 26, 2026	55.38	55.37	55.37	56.18	54.77	4.7M
August 25, 2026	55.07	55.9	55.9	56.2	55.06	5.55M
August 24, 2026	56.55	55.32	55.32	56.99	54.55	7.22M
August 21, 2026	56.49	57.63	57.63	59.3	55.55	7.84M
August 20, 2026	60.56	57.05	57.05	61.56	57	12.11M
August 19, 2026	69.3	60.56	60.56	69.88	60.21	18.1M
August 18, 2026	66.81	72.15	72.15	72.17	66.33	22.67M
August 17, 2026	64.9	66.8	66.8	67.06	64.78	8.6M
August 14, 2026	64.85	65.25	65.25	65.41	64.18	6.63M
August 13, 2026	66.52	65.22	65.22	67.33	65.08	9.67M
August 12, 2026	67.51	66.78	66.78	68.3	66.41	11.46M
August 11, 2026	65.01	68.66	68.66	70.2	64.25	17.09M
August 10, 2026	68.6	65.41	65.41	68.6	65.31	12.81M
August 07, 2026	69.17	68.79	68.79	70.22	65	17.34M
August 06, 2026	67.72	68.46	68.46	71.8	67.01	15.43M
August 05, 2026	65.16	69.94	69.94	72.94	64.21	19.41M
August 04, 2026	64.06	66.37	66.37	67	63	15.04M
August 03, 2026	63.73	64.96	64.96	67.5	62.9	16.01M
July 31, 2026	61	64.38	64.38	65.03	60	20.21M
July 30, 2026	57.08	57.35	57.35	58.49	56.4	7.36M
July 29, 2026	56.23	57.37	57.37	58.28	55.71	8.11M
July 28, 2026	55.49	56.2	56.2	57.27	54.51	6.44M
July 27, 2026	53.41	56.01	56.01	56.19	53	6.45M
July 23, 2026	54.21	55.9	55.9	56.21	53.51	5.74M
July 22, 2026	55.21	55.31	55.31	56.5	53.87	7.39M
July 21, 2026	53.8	55.35	55.35	55.45	51.86	7.72M
July 20, 2026	55.61	53.61	53.61	56.46	51.3	9.6M
July 17, 2026	59.66	55.43	55.43	61	54.87	9.32M
July 16, 2026	59.22	59.65	59.65	61.4	58.45	8M
July 15, 2026	60.01	60.39	60.39	60.78	58.26	7.63M
July 14, 2026	59.9	59.62	59.62	60.92	58.24	7.04M
July 13, 2026	63.55	59.77	59.77	63.63	59.52	9.88M
July 10, 2026	64.01	65.5	65.5	67.33	63.07	14.19M
July 09, 2026	62.34	63.69	63.69	64.03	60.14	10.9M
July 08, 2026	66.54	61.77	61.77	67	61.77	14.41M
July 07, 2026	70.58	67.11	67.11	74.5	66.87	19.24M
July 06, 2026	74.95	70.52	70.52	75.5	70	25.63M