Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

Currency In CNY

AD

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥7,732.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,721.67, while ¥1000 invested 1 year ago would be worth ¥792.5. This corresponds to total returns of 673.22%, 272.17%, -20.75%, respectively, with annualized returns of 26.55%, 30.04%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300718.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664.0165.565.567.3363.0714.19M
July 09, 202662.3463.6963.6964.0360.1410.9M
July 08, 202666.5461.7761.776761.7714.41M
July 07, 202670.5867.1167.1174.566.8719.24M
July 06, 202674.9570.5270.5275.57025.63M
July 03, 202666.6877.2377.2377.2366.6829.18M
July 02, 202662.0464.3664.3668.0662.0412.91M
July 01, 202660.662.4962.4963.360.258.2M
June 30, 20265860.9760.9761.1657.78.09M
June 29, 202658.4657.457.458.4956.267.06M
June 26, 202660.658.1558.1560.658.086.56M
June 25, 202662.5160.9560.9563.3960.77.37M
June 24, 20266463.1263.1264.3562.185.3M
June 23, 202664.6863.7263.7266.3363.76.44M
June 22, 20266764.8964.8967.0163.111.06M
June 18, 202666.5167.6567.6568.0866.077.54M
June 17, 202667.466.6666.6667.566.26.67M
June 16, 202668.0967.9467.9468.7666.86.56M
June 15, 20266768.1668.1668.1766.686.35M
June 12, 202667.1166.566.567.9666.026.25M
June 11, 202670.0866.0166.0170.0965.669.64M
June 10, 202674.3717174.89719.23M
June 09, 202675.6175.3775.3775.6173.5711.13M
June 08, 202672.6877777972.6516.14M
June 05, 20267376.576.579.9970.1518.6M
June 04, 202671.6373.873.875.9170.8910.23M
June 03, 20267272.9472.9475.570.5111.33M
June 02, 202673.9974.474.477.3673.313.08M
June 01, 202671.571.9771.9774.170.0810.11M
May 29, 202677.5672.3872.3877.5771.5813.1M
May 28, 202679.6577.5277.5279.7975.0917.39M
May 27, 202682.0381.3281.3286.280.7123.15M
May 26, 202682.986.4986.4990.882.935.58M
May 25, 202679.879.0179.0180.7678.39.11M
May 22, 202678.5779.8979.8980.776.510.25M
May 21, 20267878.5678.568177.5114.93M
May 20, 202679.3677.1177.1179.3676.69.25M
May 19, 20267880.0180.0181.6788.68M
May 18, 202678808080.7477.7810.48M
May 15, 202676.579.3579.3581.8876.2715.4M
May 14, 202678.8876.8776.8780.6876.859.24M
May 13, 202678.8478.9378.9379.0977.68.65M
May 12, 202677.9779.6379.6381.2877.0812.36M
May 11, 202678.9777.6877.6878.977610.84M
May 08, 202673.679.0179.0184.2273.1917.54M
May 07, 202671.4574.0874.0874.6671.318.79M
May 06, 202669.9871.4271.4271.9569.985.2M
April 30, 202669.0770.5270.5270.9769.054.42M
April 29, 202667.469.5369.5369.9567.333.66M
April 28, 202668.768.0468.0469.89683.51M
April 27, 202668.6768.4468.4469.267.82.96M
April 24, 202669.4269.0169.0169.5968.22.65M
April 23, 202670.869.169.170.869.054.08M
April 22, 202670.1170.7170.7171.270.12.86M
April 21, 202671.3570.6170.6171.970.043.83M
April 20, 202671.6471.4571.4571.9870.74.45M
April 17, 202672.1372.4572.4572.5871.254.29M
April 16, 202672.2971.9271.9272.6871.53.47M
April 15, 202673.0571.671.673.4871.313.93M
April 14, 202672.4572.7772.777371.883.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved