Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

80.25

-0.57(-0.71%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.180.8280.8283.980.688.54M
December 03, 202581.7680.1280.1282.5879.874.27M
December 02, 202583.6581.6581.6583.99815.11M
December 01, 202582.984.1584.158682.98.8M
November 28, 202581.182.6282.6282.8880.257.46M
November 27, 202580.8281.1981.1982.480.64.59M
November 26, 202580.2380.8780.8782.879.635.83M
November 25, 202581.8881.4681.4683.34816.7M
November 24, 202581.0281.7281.7282.4278.578.05M
November 21, 202579.8882.8482.8485.2479.5511.75M
November 20, 202582.281.6581.6584.498110.36M
November 19, 202580.3180.5880.5881.8579.663.77M
November 18, 202580.0680.4780.4781.1979.114.03M
November 17, 202578.580.2280.2281.2978.115.77M
November 14, 202578.578.1178.1179.3877.35.07M
November 13, 202585.4281.1681.1685.4278.686.18M
November 12, 202580.278.6478.6480.5878.054.45M
November 11, 20258380.780.783804.85M
November 10, 202583.4282.3182.3184.181.774.09M
November 07, 202585.4283.3483.3485.6583.25.15M
November 06, 202583.3886.2886.2886.4483.386.73M
November 05, 202582.583.4183.4184.4582.23.7M
November 04, 202587.184.3684.3687.183.826.51M
November 03, 202588.1387.3887.3888.8586.765.73M
October 31, 202585.5387.5887.5888.685.527.57M
October 30, 202587.6586.3686.3689.3286.318.39M
October 29, 202586.4587.287.287.2586.015.47M
October 28, 202587.0386.9386.9388.2986.237.44M
October 27, 202587.0187.787.788.586.756.9M
October 24, 202585.5186.686.687.3385.056.79M
October 23, 202586.585.585.586.8984.148.11M
October 22, 202585.9588.388.391.9885.2115.12M
October 21, 202585.0185.885.885.8784.017.25M
October 20, 202583.0685.8885.8888.3382.2310.73M
October 17, 20258481.5281.5284.4981.475.17M
October 16, 202585.1684.1984.1985.8883.85.84M
October 15, 20258486.6686.6687.582.638.54M
October 14, 202586.7883.3383.3387.2683.276.95M
October 13, 202583.0185.7985.7986.2182.187.34M
October 10, 202591.0888.788.791.9988.557.27M
October 09, 202590.5491.0891.0891.7888.238.02M
September 30, 202590.5590.5490.5491.9890.016.49M
September 29, 202589.0190.5990.5991.34896.69M
September 26, 202592.3889.7589.7592.8189.618.03M
September 25, 202593.0293.1893.1894.592.239.6M
September 24, 202591.7939393.3390.119.96M
September 23, 20259491.891.894.0490.6610.24M
September 22, 202592.2193.8193.8194.592.0110.36M
September 19, 20259893.6993.699892.823.9M
September 18, 202599.31101.18101.18106.898.6533.2M
September 17, 2025100.9899.0699.06101.5598.4823.03M
September 16, 202595.9910210210594.8829.8M
September 15, 202593.496.8196.8110093.2422.82M
September 12, 202593.4194.0794.0795.992.5714.74M
September 11, 20259093.493.493.459012.76M
September 10, 20259190.7890.7892.5790.048.05M
September 09, 202593.9191.6691.6693.9391.5111.58M
September 08, 202591.595.3895.3896.959117.96M
September 05, 202588.4891.9491.9492.587.3813.15M
September 04, 202590.6190.2390.2394.9888.5414.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved