Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) SHZ

73.62

-0.78(-1.05%)

Updated at June 03 11:47AM

Currency In CNY

300718.SZ Historical Return

If you invested ¥1000 in Zhejiang Changsheng Sliding Bearings Co., Ltd. (300718.SZ) since IPO date, it would be worth ¥9,677.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,291.84, while ¥1000 invested 1 year ago would be worth ¥1,087.04. This corresponds to total returns of 867.79%, 529.18%, 8.7%, respectively, with annualized returns of 30.29%, 44.43%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300718.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.9974.474.477.3673.313.08M
June 01, 202671.571.9771.9774.170.0810.11M
May 29, 202677.5672.3872.3877.5771.5813.1M
May 28, 202679.6577.5277.5279.7975.0917.39M
May 27, 202682.0381.3281.3286.280.7123.15M
May 26, 202682.986.4986.4990.882.935.58M
May 25, 202679.879.0179.0180.7678.39.11M
May 22, 202678.5779.8979.8980.776.510.25M
May 21, 20267878.5678.568177.5114.93M
May 20, 202679.3677.1177.1179.3676.69.25M
May 19, 20267880.0180.0181.6788.68M
May 18, 202678808080.7477.7810.48M
May 15, 202676.579.3579.3581.8876.2715.4M
May 14, 202678.8876.8776.8780.6876.859.24M
May 13, 202678.8478.9378.9379.0977.68.65M
May 12, 202677.9779.6379.6381.2877.0812.36M
May 11, 202678.9777.6877.6878.977610.84M
May 08, 202673.679.0179.0184.2273.1917.54M
May 07, 202671.4574.0874.0874.6671.318.79M
May 06, 202669.9871.4271.4271.9569.985.2M
April 30, 202669.0770.5270.5270.9769.054.42M
April 29, 202667.469.5369.5369.9567.333.66M
April 28, 202668.768.0468.0469.89683.51M
April 27, 202668.6768.4468.4469.267.82.96M
April 24, 202669.4269.0169.0169.5968.22.65M
April 23, 202670.869.169.170.869.054.08M
April 22, 202670.1170.7170.7171.270.12.86M
April 21, 202671.3570.6170.6171.970.043.83M
April 20, 202671.6471.4571.4571.9870.74.45M
April 17, 202672.1372.4572.4572.5871.254.29M
April 16, 202672.2971.9271.9272.6871.53.47M
April 15, 202673.0571.671.673.4871.313.93M
April 14, 202672.4572.7772.777371.883.99M
April 13, 202670.672.3272.3273.570.585.1M
April 10, 202671.271.1771.1773.570.955.58M
April 09, 202670.9570.3370.3371.370.233.98M
April 08, 202670.771.9471.9471.9770.015.87M
April 07, 202668.5568.9668.9669.49682.15M
April 03, 202670.368.3968.3970.3568.392.77M
April 02, 202670.0969.9469.9471.1969.693.72M
April 01, 202670.470.7970.7971.2669.715.37M
March 31, 202668.1269.7969.7972.0267.886.64M
March 30, 202668.0568.3568.3568.8567.513.18M
March 27, 202668.269.2369.2369.767.553.89M
March 26, 202669.1469.8269.8272.3368.86.23M
March 25, 202668.0269.1469.1469.9268.025.63M
March 24, 202671.8569.469.473.1665.669.83M
March 23, 202670.671.4971.4975.4970.413.64M
March 20, 202669.768.768.770.5684.04M
March 19, 202671.169.769.771.4169.43.26M
March 18, 202672.1771.8771.8772.6970.982.54M
March 17, 202673.5727273.8722.4M
March 16, 202673.1873.4973.4973.5572.192.52M
March 13, 202673.873.1573.1574.372.892.38M
March 12, 202674.573.9873.9875.1873.463.53M
March 11, 202675.4875.1775.1776.7774.825.57M
March 10, 202673.7577.4776.8478.4573.396.13M
March 09, 202673.3972.4472.4473.3971.23.96M
March 06, 202673.7574.2574.2574.6673.52.26M
March 05, 202675.474.174.175.473.73.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved