Beijing Andawell Science & Technology Co., Ltd. (300719.SZ) SHZ

12.56

-0.12(-0.95%)

Updated at June 02 03:04PM

Currency In CNY

300719.SZ Historical Return

If you invested ¥1000 in Beijing Andawell Science & Technology Co., Ltd. (300719.SZ) since IPO date, it would be worth ¥1,138.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.1, while ¥1000 invested 1 year ago would be worth ¥748.96. This corresponds to total returns of 13.87%, -0.79%, -25.1%, respectively, with annualized returns of 1.53%, -0.16%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300719.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6712.5612.5612.7612.243.59M
June 01, 202612.3812.6812.6812.7912.354.04M
May 29, 202612.9112.3712.3713.0912.314.78M
May 28, 202612.6712.9112.9113.0312.584.5M
May 27, 202613.1512.6712.6713.2412.634.89M
May 26, 202613.5813.1413.1413.6412.885.62M
May 25, 202613.8913.613.613.9813.354.95M
May 22, 202613.8913.713.713.9613.665.33M
May 21, 202614.3513.7613.7614.5713.694.57M
May 20, 202614.6514.3414.3414.6514.253.85M
May 19, 202614.5814.7114.7114.7214.43.79M
May 18, 202614.8214.5914.5914.914.534.16M
May 15, 202615.0514.8214.8215.0914.764.44M
May 14, 202615.5151515.55156.57M
May 13, 202615.2915.515.515.8415.16.29M
May 12, 202615.6515.2915.2915.6515.166.22M
May 11, 202615.9815.715.716.0815.546.24M
May 08, 202615.4615.8915.8915.9315.367.02M
May 07, 202615.4515.4615.4615.5415.363.76M
May 06, 202615.3915.4215.4215.615.254.33M
April 30, 202615.215.3415.3415.4215.133.72M
April 29, 202615.0215.1815.1815.2414.565.51M
April 28, 202615.4715.2915.2915.6615.235.79M
April 27, 202615.5115.615.615.6215.293.53M
April 24, 202615.6915.5615.5615.8115.384.19M
April 23, 202616.1815.8215.8216.315.774.92M
April 22, 202616.0516.1716.1716.215.933.75M
April 21, 202616.3716.1616.1616.4816.014.59M
April 20, 202616.2916.4616.4616.6416.215.26M
April 17, 202616.0616.316.316.3515.975.81M
April 16, 202615.9816.1616.1616.2215.884.65M
April 15, 202616.215.9915.9916.315.955.57M
April 14, 20261616.1816.1816.1815.865.97M
April 13, 202615.715.9215.9215.9915.673.8M
April 10, 202615.7715.7715.771615.763.95M
April 09, 202615.815.6815.6815.8815.614.28M
April 08, 202615.6215.9515.9516.0215.516.19M
April 07, 202615.1215.3315.3315.4215.053.81M
April 03, 202615.5415.115.115.6815.024.86M
April 02, 202615.8515.5315.5316.0215.44.67M
April 01, 202616.115.9715.9716.1815.844.28M
March 31, 202616.0815.7415.7416.2315.715.29M
March 30, 202615.616.0116.0116.0615.574.6M
March 27, 202615.515.8915.8915.9915.424.25M
March 26, 202616.1815.7515.7516.1815.656.42M
March 25, 202615.8516.216.216.3215.737.31M
March 24, 202615.7615.9215.9215.9415.367.69M
March 23, 20261615.4315.4316.215.388.7M
March 20, 202617.1516.5116.5117.3116.58.4M
March 19, 202617.5117.1517.1517.6417.039.5M
March 18, 202617.4617.8617.8617.8917.248.26M
March 17, 202618.0617.5317.5318.1217.410.81M
March 16, 202617.6818.1918.1918.217.5510.48M
March 13, 202617.9217.717.718.1117.6512.2M
March 12, 202618.8418.1518.1518.9417.922.81M
March 11, 202620.1618.8318.8320.1618.8139.57M
March 10, 202618.0518.4218.7518.8518.058.39M
March 09, 202618.0718.2318.2318.4817.7215.32M
March 06, 202618.0518.5818.5819.217.8626.32M
March 05, 202618.4418.0618.0618.5817.8820.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved