Beijing Andawell Science & Technology Co., Ltd. (300719.SZ) SHZ

15.85

+0.12(+0.76%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.9815.7315.7316.2215.73.43M
October 16, 202516.3516.1116.1116.516.13.55M
October 15, 202516.2316.2916.2916.2915.942.81M
October 14, 202516.3416.2216.2216.6216.24.87M
October 13, 202515.8516.3516.3516.4415.624.47M
October 10, 202516.1516.2916.2916.4516.053.69M
October 09, 202516.1116.1516.1516.2415.943.32M
September 30, 202515.9516.1116.1116.215.913.15M
September 29, 202515.9415.9215.9215.9515.512.69M
September 26, 202515.815.8415.8416.1615.773.82M
September 25, 202516.0615.7815.7816.0615.763.28M
September 24, 202515.5616.0916.0916.115.533.63M
September 23, 202516.0215.715.716.0915.365.05M
September 22, 202516.1116.0416.0416.2315.933.05M
September 19, 202516.1816.1816.1816.4916.133.11M
September 18, 202516.516.1816.1816.5516.084.83M
September 17, 202516.5616.4616.4616.6216.433.19M
September 16, 202516.2816.5616.5616.5816.223.42M
September 15, 202516.5216.2916.2916.5216.262.99M
September 12, 202516.5616.4916.4916.6616.414.04M
September 11, 202516.2416.4916.4916.516.154.06M
September 10, 202516.1716.2416.2416.4116.132.85M
September 09, 202516.6316.1716.1716.6816.175.14M
September 08, 202516.7316.6716.6716.7516.523.98M
September 05, 202516.4516.5916.5916.6216.263.56M
September 04, 202516.5616.3816.3816.7716.115.81M
September 03, 202517.7516.5716.5717.8916.519.13M
September 02, 202518.0317.7317.7318.117.47.84M
September 01, 202518.118.1418.1418.217.825.61M
August 29, 202518.2318.1218.1218.4117.928.96M
August 28, 202518.5318.4318.4318.8517.910.21M
August 27, 202519.3318.4918.4919.4118.4813.22M
August 26, 202519.1319.3219.3219.4618.8612M
August 25, 202519.2219.2219.2219.2618.9112.29M
August 22, 202518.8819.0419.0419.0618.687.92M
August 21, 202519.1618.9618.9619.218.768.23M
August 20, 202518.919.1119.1119.318.7310.76M
August 19, 202519.0118.9218.9219.1918.768.57M
August 18, 202518.719.0519.0519.1318.710.24M
August 15, 202518.6218.718.718.8318.629.27M
August 14, 202519.4518.6918.6919.5518.613.16M
August 13, 202519.5119.5619.5619.8319.3813.53M
August 12, 202519.2919.619.620.1618.9320.91M
August 11, 202519.3319.3419.3419.6619.2110.28M
August 08, 202519.4719.3219.3219.7419.2411.29M
August 07, 202519.4319.619.619.6719.1713.39M
August 06, 202519.2519.5619.5619.7519.2218.44M
August 05, 202519.219.3519.3519.5519.0417.58M
August 04, 202518.219.1719.1719.1818.1618.36M
August 01, 202518.3918.3118.3118.5617.937.03M
July 31, 202518.4518.3818.3818.8418.287.61M
July 30, 202518.918.618.619.1618.429.49M
July 29, 202518.6618.9418.9418.9518.578.55M
July 28, 202518.5618.7918.7918.9318.518.7M
July 25, 202518.7318.5818.5818.7918.515.35M
July 24, 202518.3618.7918.7918.8818.279.13M
July 23, 202518.6918.2918.2918.6918.229.25M
July 22, 20251918.8718.8719.2618.7311.94M
July 21, 202518.6519.0519.0519.0918.6111.32M
July 18, 202518.7318.7718.7718.8818.469.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved