Beijing Andawell Science & Technology Co., Ltd. (300719.SZ) SHZ

Currency In CNY

300719.SZ Historical Return

If you invested ¥1000 in Beijing Andawell Science & Technology Co., Ltd. (300719.SZ) since IPO date, it would be worth ¥1,155.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.34, while ¥1000 invested 1 year ago would be worth ¥716.69. This corresponds to total returns of 15.59%, -22.07%, -28.33%, respectively, with annualized returns of 1.69%, -4.86%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.75	12.69	12.69	12.8	12.14	8.14M
June 18, 2026	13.03	12.86	12.86	13.18	12.67	6.33M
June 17, 2026	13.11	13.04	13.04	13.35	12.88	7.08M
June 16, 2026	13.43	13.25	13.25	13.85	13.16	9.81M
June 15, 2026	13.5	13.49	13.49	13.69	13.29	14M
June 12, 2026	12.45	14.01	14.01	14.52	12.45	19.7M
June 11, 2026	12.31	12.31	12.31	12.43	12.06	3.32M
June 10, 2026	12.38	12.34	12.34	12.75	12.19	4.55M
June 09, 2026	12.67	12.53	12.53	12.8	12.31	4.69M
June 08, 2026	12.4	12.71	12.71	13.08	12.31	8.06M
June 05, 2026	12.3	12.6	12.6	12.78	12.11	5.61M
June 04, 2026	12.3	12.32	12.32	12.47	12.1	3.4M
June 03, 2026	12.55	12.4	12.4	12.71	12.27	3.3M
June 02, 2026	12.67	12.56	12.56	12.76	12.24	3.59M
June 01, 2026	12.38	12.68	12.68	12.79	12.35	4.04M
May 29, 2026	12.91	12.37	12.37	13.09	12.31	4.78M
May 28, 2026	12.67	12.91	12.91	13.03	12.58	4.5M
May 27, 2026	13.15	12.67	12.67	13.24	12.63	4.89M
May 26, 2026	13.58	13.14	13.14	13.64	12.88	5.62M
May 25, 2026	13.89	13.6	13.6	13.98	13.35	4.95M
May 22, 2026	13.89	13.7	13.7	13.96	13.66	5.33M
May 21, 2026	14.35	13.76	13.76	14.57	13.69	4.57M
May 20, 2026	14.65	14.34	14.34	14.65	14.25	3.85M
May 19, 2026	14.58	14.71	14.71	14.72	14.4	3.79M
May 18, 2026	14.82	14.59	14.59	14.9	14.53	4.16M
May 15, 2026	15.05	14.82	14.82	15.09	14.76	4.44M
May 14, 2026	15.5	15	15	15.55	15	6.57M
May 13, 2026	15.29	15.5	15.5	15.84	15.1	6.29M
May 12, 2026	15.65	15.29	15.29	15.65	15.16	6.22M
May 11, 2026	15.98	15.7	15.7	16.08	15.54	6.24M
May 08, 2026	15.46	15.89	15.89	15.93	15.36	7.02M
May 07, 2026	15.45	15.46	15.46	15.54	15.36	3.76M
May 06, 2026	15.39	15.42	15.42	15.6	15.25	4.33M
April 30, 2026	15.2	15.34	15.34	15.42	15.13	3.72M
April 29, 2026	15.02	15.18	15.18	15.24	14.56	5.51M
April 28, 2026	15.47	15.29	15.29	15.66	15.23	5.79M
April 27, 2026	15.51	15.6	15.6	15.62	15.29	3.53M
April 24, 2026	15.69	15.56	15.56	15.81	15.38	4.19M
April 23, 2026	16.18	15.82	15.82	16.3	15.77	4.92M
April 22, 2026	16.05	16.17	16.17	16.2	15.93	3.75M
April 21, 2026	16.37	16.16	16.16	16.48	16.01	4.59M
April 20, 2026	16.29	16.46	16.46	16.64	16.21	5.26M
April 17, 2026	16.06	16.3	16.3	16.35	15.97	5.81M
April 16, 2026	15.98	16.16	16.16	16.22	15.88	4.65M
April 15, 2026	16.2	15.99	15.99	16.3	15.95	5.57M
April 14, 2026	16	16.18	16.18	16.18	15.86	5.97M
April 13, 2026	15.7	15.92	15.92	15.99	15.67	3.8M
April 10, 2026	15.77	15.77	15.77	16	15.76	3.95M
April 09, 2026	15.8	15.68	15.68	15.88	15.61	4.28M
April 08, 2026	15.62	15.95	15.95	16.02	15.51	6.19M
April 07, 2026	15.12	15.33	15.33	15.42	15.05	3.81M
April 03, 2026	15.54	15.1	15.1	15.68	15.02	4.86M
April 02, 2026	15.85	15.53	15.53	16.02	15.4	4.67M
April 01, 2026	16.1	15.97	15.97	16.18	15.84	4.28M
March 31, 2026	16.08	15.74	15.74	16.23	15.71	5.29M
March 30, 2026	15.6	16.01	16.01	16.06	15.57	4.6M
March 27, 2026	15.5	15.89	15.89	15.99	15.42	4.25M
March 26, 2026	16.18	15.75	15.75	16.18	15.65	6.42M
March 25, 2026	15.85	16.2	16.2	16.32	15.73	7.31M
March 24, 2026	15.76	15.92	15.92	15.94	15.36	7.69M