Hanil Cement Co., Ltd. (300720.KS) KSC

Currency In KRW

300720.KS Historical Return

If you invested ₩1000 in Hanil Cement Co., Ltd. (300720.KS) since IPO date, it would be worth ₩1,922.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,007.71, while ₩1000 invested 1 year ago would be worth ₩839.87. This corresponds to total returns of 92.28%, 0.77%, -16.01%, respectively, with annualized returns of 8.46%, 0.15%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,110	15,520	15,520	15,530	14,940	88,075
August 20, 2026	15,280	15,170	15,170	15,690	15,110	156,942
August 19, 2026	14,890	15,190	15,190	15,400	14,520	110,713
August 18, 2026	15,060	15,040	15,040	15,380	14,860	88,946
August 14, 2026	14,550	14,900	14,900	14,950	14,490	63,841
August 13, 2026	14,720	14,540	14,540	14,820	14,470	98,089
August 12, 2026	14,810	14,710	14,710	14,960	14,630	77,060
August 11, 2026	14,880	14,900	14,900	14,950	14,750	41,864
August 10, 2026	14,800	14,880	14,880	14,960	14,680	48,829
August 07, 2026	14,580	14,830	14,830	14,890	14,570	41,702
August 06, 2026	14,240	14,730	14,730	14,730	14,230	83,623
August 05, 2026	14,010	14,230	14,230	14,390	14,000	52,223
August 04, 2026	13,710	14,010	14,010	14,120	13,710	52,797
August 03, 2026	13,850	13,810	13,810	14,150	13,740	78,190
July 31, 2026	13,870	13,900	13,900	14,030	13,460	102,302
July 30, 2026	13,600	13,660	13,660	13,990	13,450	98,114
July 29, 2026	13,980	13,590	13,590	14,100	13,270	119,337
July 28, 2026	14,140	13,880	13,880	14,140	13,630	102,918
July 27, 2026	14,170	14,180	14,180	14,300	14,080	44,595
July 24, 2026	13,950	14,130	14,130	14,390	13,950	61,777
July 23, 2026	13,550	14,140	14,140	14,190	13,550	74,733
July 22, 2026	13,730	13,580	13,580	13,980	13,560	87,464
July 21, 2026	13,840	13,710	13,710	13,960	13,710	89,528
July 20, 2026	14,100	13,920	13,920	14,200	13,590	110,794
July 16, 2026	14,050	13,990	13,990	14,140	13,800	55,601
July 15, 2026	13,990	13,890	13,890	14,290	13,890	91,168
July 14, 2026	14,470	13,960	13,960	14,540	13,960	85,591
July 13, 2026	14,720	14,310	14,310	15,060	14,240	95,498
July 10, 2026	14,620	14,790	14,790	15,040	14,520	152,619
July 09, 2026	14,450	14,660	14,660	14,680	14,200	183,358
July 08, 2026	14,590	14,470	14,470	14,670	14,220	149,663
July 07, 2026	15,060	14,690	14,690	15,090	14,330	308,870
July 06, 2026	14,050	14,110	14,110	14,340	13,940	60,335
July 03, 2026	14,170	14,120	14,120	14,210	13,790	86,828
July 02, 2026	14,050	13,990	13,990	14,390	13,910	115,150
July 01, 2026	13,810	14,210	14,210	14,340	13,600	165,756
June 30, 2026	13,830	13,610	13,610	13,830	13,570	123,757
June 29, 2026	14,310	14,380	14,380	14,670	13,430	264,780
June 26, 2026	13,450	13,060	13,060	13,450	12,710	130,684
June 25, 2026	13,750	13,260	13,260	13,850	13,260	162,197
June 24, 2026	13,550	13,660	13,660	13,890	13,300	121,508
June 23, 2026	13,770	13,550	13,550	14,080	13,500	98,127
June 22, 2026	13,760	13,740	13,740	14,130	13,720	91,005
June 19, 2026	14,280	14,050	14,050	14,280	13,650	153,247
June 18, 2026	14,660	14,050	14,050	14,690	14,050	119,694
June 17, 2026	15,150	14,500	14,500	15,240	14,500	147,244
June 16, 2026	14,600	15,150	15,150	15,450	14,600	184,011
June 15, 2026	14,940	14,700	14,700	14,990	14,410	126,688
June 12, 2026	14,400	14,500	14,500	15,000	14,100	316,440
June 11, 2026	13,960	13,930	13,930	14,240	13,680	392,013
June 10, 2026	13,560	14,250	14,250	14,250	13,560	95,807
June 09, 2026	13,480	13,770	13,770	14,060	13,480	128,212
June 08, 2026	13,800	13,600	13,600	13,800	13,405	198,506
June 05, 2026	14,780	14,320	14,320	14,790	14,180	118,432
June 04, 2026	14,330	14,460	14,460	14,700	14,080	107,660
June 02, 2026	14,090	14,470	14,470	14,620	13,800	155,614
June 01, 2026	14,480	13,990	13,990	14,490	13,940	156,092
May 29, 2026	14,650	14,470	14,470	14,710	14,170	163,874
May 28, 2026	14,760	14,520	14,520	14,800	14,190	93,783
May 27, 2026	15,050	14,680	14,680	15,080	14,530	148,028