Hanil Cement Co., Ltd. (300720.KS) KSC

Currency In KRW

300720.KS Historical Return

If you invested ₩1000 in Hanil Cement Co., Ltd. (300720.KS) since IPO date, it would be worth ₩1,988.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,235.57, while ₩1000 invested 1 year ago would be worth ₩889.55. This corresponds to total returns of 98.84%, 23.56%, -11.05%, respectively, with annualized returns of 8.79%, 4.33%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16,230	16,150	16,150	16,250	16,030	37,384
September 30, 2026	16,210	16,190	16,190	16,310	16,040	59,503
September 29, 2026	16,380	16,240	16,240	16,380	16,030	38,008
September 28, 2026	16,020	16,380	16,380	16,390	16,000	61,283
September 23, 2026	16,370	16,130	16,130	16,370	16,030	43,805
September 22, 2026	16,160	16,260	16,260	16,350	16,040	37,154
September 21, 2026	16,240	16,260	16,260	16,290	16,060	38,314
September 18, 2026	16,340	16,350	16,350	16,360	16,010	67,274
September 17, 2026	16,240	16,340	16,340	16,340	16,010	57,416
September 16, 2026	16,280	16,090	16,090	16,430	16,000	47,143
September 15, 2026	16,320	16,350	16,350	16,700	16,200	39,005
September 11, 2026	16,320	16,600	16,600	16,780	16,310	58,000
September 10, 2026	16,330	16,850	16,850	16,850	16,290	145,423
September 09, 2026	16,660	16,410	16,410	16,760	16,360	53,308
September 08, 2026	16,830	16,660	16,660	16,850	16,620	55,440
September 07, 2026	16,620	16,770	16,770	16,790	16,510	48,024
September 04, 2026	16,900	16,670	16,670	16,910	16,410	64,502
September 03, 2026	16,540	16,780	16,780	16,900	16,260	98,451
September 02, 2026	16,730	16,390	16,390	16,820	16,220	150,185
September 01, 2026	16,930	17,070	17,070	17,150	16,800	109,421
August 31, 2026	16,910	17,010	17,010	17,160	16,780	121,534
August 28, 2026	16,150	16,950	16,950	17,140	16,080	246,696
August 27, 2026	16,250	16,330	16,330	16,540	16,100	98,155
August 26, 2026	16,140	16,150	16,150	16,190	15,910	56,929
August 25, 2026	16,200	15,980	15,980	16,220	15,910	80,967
August 24, 2026	15,660	16,210	16,210	16,240	15,360	204,252
August 21, 2026	15,110	15,520	15,520	15,530	14,940	88,075
August 20, 2026	15,280	15,170	15,170	15,690	15,110	156,942
August 19, 2026	14,890	15,190	15,190	15,400	14,520	110,713
August 18, 2026	15,060	15,040	15,040	15,380	14,860	88,946
August 14, 2026	14,550	14,900	14,900	14,950	14,490	63,841
August 13, 2026	14,720	14,540	14,540	14,820	14,470	98,089
August 12, 2026	14,810	14,710	14,710	14,960	14,630	77,060
August 11, 2026	14,880	14,900	14,900	14,950	14,750	41,864
August 10, 2026	14,800	14,880	14,880	14,960	14,680	48,829
August 07, 2026	14,580	14,830	14,830	14,890	14,570	41,702
August 06, 2026	14,240	14,730	14,730	14,730	14,230	83,623
August 05, 2026	14,010	14,230	14,230	14,390	14,000	52,223
August 04, 2026	13,710	14,010	14,010	14,120	13,710	52,797
August 03, 2026	13,850	13,810	13,810	14,150	13,740	78,190
July 31, 2026	13,870	13,900	13,900	14,030	13,460	102,302
July 30, 2026	13,600	13,660	13,660	13,990	13,450	98,114
July 29, 2026	13,980	13,590	13,590	14,100	13,270	119,337
July 28, 2026	14,140	13,880	13,880	14,140	13,630	102,918
July 27, 2026	14,170	14,180	14,180	14,300	14,080	44,595
July 24, 2026	13,950	14,130	14,130	14,390	13,950	61,777
July 23, 2026	13,550	14,140	14,140	14,190	13,550	74,733
July 22, 2026	13,730	13,580	13,580	13,980	13,560	87,464
July 21, 2026	13,840	13,710	13,710	13,960	13,710	89,528
July 20, 2026	14,100	13,920	13,920	14,200	13,590	110,794
July 16, 2026	14,050	13,990	13,990	14,140	13,800	55,601
July 15, 2026	13,990	13,890	13,890	14,290	13,890	91,168
July 14, 2026	14,470	13,960	13,960	14,540	13,960	85,591
July 13, 2026	14,720	14,310	14,310	15,060	14,240	95,498
July 10, 2026	14,620	14,790	14,790	15,040	14,520	152,619
July 09, 2026	14,450	14,660	14,660	14,680	14,200	183,358
July 08, 2026	14,590	14,470	14,470	14,670	14,220	149,663
July 07, 2026	15,060	14,690	14,690	15,090	14,330	308,870
July 06, 2026	14,050	14,110	14,110	14,340	13,940	60,335
July 03, 2026	14,170	14,120	14,120	14,210	13,790	86,828