Hanil Cement Co., Ltd. (300720.KS) KSC

14,470.00

+480(+3.43%)

Updated at June 02 03:30PM

Currency In KRW

300720.KS Historical Return

If you invested ₩1000 in Hanil Cement Co., Ltd. (300720.KS) since IPO date, it would be worth ₩1,792.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,141.28, while ₩1000 invested 1 year ago would be worth ₩810.06. This corresponds to total returns of 79.27%, 14.13%, -18.99%, respectively, with annualized returns of 7.74%, 2.68%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,090	14,470	14,470	14,620	13,800	155,614
June 01, 2026	14,480	13,990	13,990	14,490	13,940	156,092
May 29, 2026	14,650	14,470	14,470	14,710	14,170	163,874
May 28, 2026	14,760	14,520	14,520	14,800	14,190	93,783
May 27, 2026	15,050	14,680	14,680	15,080	14,530	148,028
May 26, 2026	15,380	15,080	15,080	15,500	14,960	108,559
May 22, 2026	15,220	15,250	15,250	15,340	14,950	113,230
May 21, 2026	15,060	15,220	15,220	15,290	14,920	118,766
May 20, 2026	15,530	15,000	15,000	15,670	14,950	156,949
May 19, 2026	16,040	15,640	15,640	16,080	15,300	185,507
May 18, 2026	16,270	16,030	16,030	16,270	15,880	120,086
May 15, 2026	16,870	16,320	16,320	16,870	16,230	144,961
May 14, 2026	16,000	16,870	16,870	16,870	15,910	173,517
May 13, 2026	16,600	15,930	15,930	16,640	15,930	120,805
May 12, 2026	16,610	16,100	16,100	16,620	16,050	130,430
May 11, 2026	16,810	16,550	16,550	17,000	16,550	90,969
May 08, 2026	16,910	16,880	16,880	16,910	16,660	63,438
May 07, 2026	16,950	16,800	16,800	16,970	16,790	99,106
May 06, 2026	17,220	16,800	16,800	17,260	16,800	165,992
May 04, 2026	17,650	17,300	17,300	17,650	17,200	109,586
April 30, 2026	17,530	17,450	17,450	17,590	17,230	226,718
April 29, 2026	17,410	17,530	17,530	17,690	17,310	157,489
April 28, 2026	17,230	17,300	17,300	17,480	17,050	135,245
April 27, 2026	17,120	17,200	17,200	17,290	16,920	115,901
April 24, 2026	17,050	17,080	17,080	17,170	17,000	99,215
April 23, 2026	17,150	16,910	16,910	17,150	16,810	116,152
April 22, 2026	17,140	16,980	16,980	17,150	16,910	117,426
April 21, 2026	17,240	17,160	17,160	17,320	17,110	122,193
April 20, 2026	17,170	17,040	17,040	17,170	16,900	89,217
April 17, 2026	17,340	17,000	17,000	17,420	16,950	208,791
April 16, 2026	17,830	17,450	17,450	17,830	17,380	282,933
April 15, 2026	19,200	17,410	17,410	19,300	17,390	679,245
April 14, 2026	16,910	17,250	17,250	17,310	16,760	156,334
April 13, 2026	17,000	16,870	16,870	17,070	16,760	93,034
April 10, 2026	17,400	17,260	17,260	17,580	17,000	148,147
April 09, 2026	17,020	17,180	17,180	17,220	16,680	112,468
April 08, 2026	16,750	17,140	17,140	17,500	16,510	208,597
April 07, 2026	16,330	16,290	16,290	16,630	16,210	51,650
April 06, 2026	16,250	16,450	16,450	16,570	16,170	68,156
April 03, 2026	16,210	16,070	16,070	16,460	16,060	74,561
April 02, 2026	16,500	16,110	16,110	16,780	15,990	124,979
April 01, 2026	16,650	16,590	16,590	16,650	16,200	103,118
March 31, 2026	16,410	16,060	16,060	16,620	16,030	107,950
March 30, 2026	16,020	16,550	16,550	16,550	15,900	60,936
March 27, 2026	16,400	16,530	16,530	16,570	15,990	89,194
March 26, 2026	17,020	16,590	16,590	17,090	16,500	104,101
March 25, 2026	16,980	17,010	17,010	17,170	16,940	83,904
March 24, 2026	17,500	16,990	16,990	17,580	16,600	124,938
March 23, 2026	19,040	16,910	16,910	19,060	16,780	473,942
March 20, 2026	16,700	17,370	17,370	17,740	16,650	232,190
March 19, 2026	16,600	16,570	16,570	16,730	16,480	61,063
March 18, 2026	16,790	16,800	16,800	16,870	16,690	97,104
March 17, 2026	16,610	16,740	16,740	16,770	16,400	58,069
March 16, 2026	16,760	16,620	16,620	16,930	16,570	51,898
March 13, 2026	16,840	16,800	16,800	17,090	16,650	88,147
March 12, 2026	16,640	17,050	17,050	17,080	16,630	94,673
March 11, 2026	16,540	16,700	16,700	17,470	16,420	125,969
March 10, 2026	16,400	16,340	16,270	16,580	16,200	35,729
March 09, 2026	16,130	16,190	16,190	16,260	15,800	80,972
March 06, 2026	16,300	16,640	16,640	16,740	16,080	105,962