Hanil Cement Co., Ltd. (300720.KS) KSC

Currency In KRW

AD

300720.KS Historical Return

If you invested ₩1000 in Hanil Cement Co., Ltd. (300720.KS) since IPO date, it would be worth ₩1,772.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,108.26, while ₩1000 invested 1 year ago would be worth ₩774.79. This corresponds to total returns of 77.29%, 10.83%, -22.52%, respectively, with annualized returns of 7.48%, 2.08%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614,72014,31014,31015,06014,24095,498
July 10, 202614,62014,79014,79015,04014,520152,619
July 09, 202614,45014,66014,66014,68014,200183,358
July 08, 202614,59014,47014,47014,67014,220149,663
July 07, 202615,06014,69014,69015,09014,330308,870
July 06, 202614,05014,11014,11014,34013,94060,335
July 03, 202614,17014,12014,12014,21013,79086,828
July 02, 202614,05013,99013,99014,39013,910115,150
July 01, 202613,81014,21014,21014,34013,600165,756
June 30, 202613,83013,61013,61013,83013,570123,757
June 29, 202614,31014,38014,38014,67013,430264,780
June 26, 202613,45013,06013,06013,45012,710130,684
June 25, 202613,75013,26013,26013,85013,260162,197
June 24, 202613,55013,66013,66013,89013,300121,508
June 23, 202613,77013,55013,55014,08013,50098,127
June 22, 202613,76013,74013,74014,13013,72091,005
June 19, 202614,28014,05014,05014,28013,650153,247
June 18, 202614,66014,05014,05014,69014,050119,694
June 17, 202615,15014,50014,50015,24014,500147,244
June 16, 202614,60015,15015,15015,45014,600184,011
June 15, 202614,94014,70014,70014,99014,410126,688
June 12, 202614,40014,50014,50015,00014,100316,440
June 11, 202613,96013,93013,93014,24013,680392,013
June 10, 202613,56014,25014,25014,25013,56095,807
June 09, 202613,48013,77013,77014,06013,480128,212
June 08, 202613,80013,60013,60013,80013,405198,506
June 05, 202614,78014,32014,32014,79014,180118,432
June 04, 202614,33014,46014,46014,70014,080107,660
June 02, 202614,09014,47014,47014,62013,800155,614
June 01, 202614,48013,99013,99014,49013,940156,092
May 29, 202614,65014,47014,47014,71014,170163,874
May 28, 202614,76014,52014,52014,80014,19093,783
May 27, 202615,05014,68014,68015,08014,530148,028
May 26, 202615,38015,08015,08015,50014,960108,559
May 22, 202615,22015,25015,25015,34014,950113,230
May 21, 202615,06015,22015,22015,29014,920118,766
May 20, 202615,53015,00015,00015,67014,950156,949
May 19, 202616,04015,64015,64016,08015,300185,507
May 18, 202616,27016,03016,03016,27015,880120,086
May 15, 202616,87016,32016,32016,87016,230144,961
May 14, 202616,00016,87016,87016,87015,910173,517
May 13, 202616,60015,93015,93016,64015,930120,805
May 12, 202616,61016,10016,10016,62016,050130,430
May 11, 202616,81016,55016,55017,00016,55090,969
May 08, 202616,91016,88016,88016,91016,66063,438
May 07, 202616,95016,80016,80016,97016,79099,106
May 06, 202617,22016,80016,80017,26016,800165,992
May 04, 202617,65017,30017,30017,65017,200109,586
April 30, 202617,53017,45017,45017,59017,230226,718
April 29, 202617,41017,53017,53017,69017,310157,489
April 28, 202617,23017,30017,30017,48017,050135,245
April 27, 202617,12017,20017,20017,29016,920115,901
April 24, 202617,05017,08017,08017,17017,00099,215
April 23, 202617,15016,91016,91017,15016,810116,152
April 22, 202617,14016,98016,98017,15016,910117,426
April 21, 202617,24017,16017,16017,32017,110122,193
April 20, 202617,17017,04017,04017,17016,90089,217
April 17, 202617,34017,00017,00017,42016,950208,791
April 16, 202617,83017,45017,45017,83017,380282,933
April 15, 202619,20017,41017,41019,30017,390679,245
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved