Hanil Cement Co., Ltd. (300720.KS) KSC

18,020.00

-210(-1.15%)

Updated at October 20 10:53AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,40018,23018,23018,47018,17068,988
October 16, 202518,30018,40018,40018,65018,26080,118
October 15, 202518,03018,48018,48018,49018,030123,480
October 14, 202518,10018,12018,12018,50018,00077,844
October 13, 202517,89018,22018,22018,44017,89084,958
October 10, 202518,90018,58018,58019,05018,49098,150
October 02, 202519,16019,03019,03019,30018,95069,835
October 01, 202519,15019,06019,06019,27019,01041,110
September 30, 202519,08019,15019,15019,23019,00044,121
September 29, 202519,38019,19019,19019,55019,19035,142
September 26, 202519,23019,19019,19019,39019,03049,966
September 25, 202519,45019,37019,37019,47019,32035,882
September 24, 202519,90019,37019,37019,90019,36066,926
September 23, 202519,80019,75019,75019,92019,58060,835
September 22, 202519,99019,86019,86020,15019,370152,995
September 19, 202519,80019,96019,96019,96019,80051,406
September 18, 202520,10019,88019,88020,20019,84035,056
September 17, 202520,00020,10020,10020,20019,71075,580
September 16, 202520,80019,95019,95020,80019,930150,599
September 15, 202520,60021,00021,00021,15020,150148,867
September 12, 202521,00020,80020,80021,05020,55052,584
September 11, 202520,75020,95020,95020,95020,50095,046
September 10, 202520,60020,95020,95021,10020,450104,977
September 09, 202520,40020,35020,35020,45020,10060,128
September 08, 202520,20020,50020,50020,60020,000126,469
September 05, 202519,58019,55019,55019,80019,39065,402
September 04, 202518,90019,58019,58019,66018,90080,826
September 03, 202519,11018,90018,90019,18018,90056,584
September 02, 202519,02019,14019,14019,31018,92076,623
September 01, 202519,35019,06019,06019,37018,88089,599
August 29, 202519,04019,34019,34019,63018,920137,821
August 28, 202518,97019,09019,09019,16018,80035,982
August 27, 202519,20018,96018,96019,29018,96062,827
August 26, 202519,50019,06019,06019,59019,060112,539
August 25, 202519,60019,27019,27019,78019,25066,449
August 22, 202519,52019,49019,49019,87019,49055,429
August 21, 202519,57019,50019,50019,70019,42054,374
August 20, 202519,22019,31019,31019,39019,01081,585
August 19, 202519,86019,35019,35019,88019,35072,106
August 18, 202519,71019,66019,66019,81019,46059,288
August 14, 202520,10019,57019,57020,10019,470119,263
August 13, 202520,15019,99019,99020,20019,95050,606
August 12, 202520,30020,00020,00020,65019,94058,020
August 11, 202520,95020,45020,45021,00020,35087,483
August 08, 202521,05021,10021,10021,20020,85066,932
August 07, 202521,15021,15021,15021,35020,900101,340
August 06, 202521,15021,30021,30021,60020,950122,453
August 05, 202520,95021,20021,20021,45020,600127,622
August 04, 202520,05020,85020,85021,20019,910178,731
August 01, 202520,35020,10020,10020,85019,910225,187
July 31, 202520,20020,80020,80020,90020,150218,919
July 30, 202519,35020,05020,05020,50019,350505,811
July 29, 202518,40018,80018,80018,89018,22063,340
July 28, 202518,97018,52018,52018,97018,430126,282
July 25, 202518,80018,95018,95019,17018,79067,826
July 24, 202518,65018,90018,90019,29018,640151,195
July 23, 202518,23018,65018,65018,95018,230186,579
July 22, 202518,66018,33018,33018,84018,220162,124
July 21, 202518,67018,71018,71018,86018,570115,118
July 18, 202521,90018,92018,92021,90018,7001.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved