Hanil Cement Co., Ltd. (300720.KS) KSC

Currency In KRW

AD

300720.KS Historical Return

If you invested ₩1000 in Hanil Cement Co., Ltd. (300720.KS) since IPO date, it would be worth ₩1,988.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,235.57, while ₩1000 invested 1 year ago would be worth ₩911.09. This corresponds to total returns of 98.84%, 23.56%, -8.89%, respectively, with annualized returns of 8.78%, 4.32%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616,20016,05016,05016,20016,02025,771
October 01, 202616,23016,15016,15016,25016,03037,384
September 30, 202616,21016,19016,19016,31016,04059,503
September 29, 202616,38016,24016,24016,38016,03038,008
September 28, 202616,02016,38016,38016,39016,00061,283
September 23, 202616,37016,13016,13016,37016,03043,805
September 22, 202616,16016,26016,26016,35016,04037,154
September 21, 202616,24016,26016,26016,29016,06038,314
September 18, 202616,34016,35016,35016,36016,01067,274
September 17, 202616,24016,34016,34016,34016,01057,416
September 16, 202616,28016,09016,09016,43016,00047,143
September 15, 202616,32016,35016,35016,70016,20039,005
September 11, 202616,32016,60016,60016,78016,31058,000
September 10, 202616,33016,85016,85016,85016,290145,423
September 09, 202616,66016,41016,41016,76016,36053,308
September 08, 202616,83016,66016,66016,85016,62055,440
September 07, 202616,62016,77016,77016,79016,51048,024
September 04, 202616,90016,67016,67016,91016,41064,502
September 03, 202616,54016,78016,78016,90016,26098,451
September 02, 202616,73016,39016,39016,82016,220150,185
September 01, 202616,93017,07017,07017,15016,800109,421
August 31, 202616,91017,01017,01017,16016,780121,534
August 28, 202616,15016,95016,95017,14016,080246,696
August 27, 202616,25016,33016,33016,54016,10098,155
August 26, 202616,14016,15016,15016,19015,91056,929
August 25, 202616,20015,98015,98016,22015,91080,967
August 24, 202615,66016,21016,21016,24015,360204,252
August 21, 202615,11015,52015,52015,53014,94088,075
August 20, 202615,28015,17015,17015,69015,110156,942
August 19, 202614,89015,19015,19015,40014,520110,713
August 18, 202615,06015,04015,04015,38014,86088,946
August 14, 202614,55014,90014,90014,95014,49063,841
August 13, 202614,72014,54014,54014,82014,47098,089
August 12, 202614,81014,71014,71014,96014,63077,060
August 11, 202614,88014,90014,90014,95014,75041,864
August 10, 202614,80014,88014,88014,96014,68048,829
August 07, 202614,58014,83014,83014,89014,57041,702
August 06, 202614,24014,73014,73014,73014,23083,623
August 05, 202614,01014,23014,23014,39014,00052,223
August 04, 202613,71014,01014,01014,12013,71052,797
August 03, 202613,85013,81013,81014,15013,74078,190
July 31, 202613,87013,90013,90014,03013,460102,302
July 30, 202613,60013,66013,66013,99013,45098,114
July 29, 202613,98013,59013,59014,10013,270119,337
July 28, 202614,14013,88013,88014,14013,630102,918
July 27, 202614,17014,18014,18014,30014,08044,595
July 24, 202613,95014,13014,13014,39013,95061,777
July 23, 202613,55014,14014,14014,19013,55074,733
July 22, 202613,73013,58013,58013,98013,56087,464
July 21, 202613,84013,71013,71013,96013,71089,528
July 20, 202614,10013,92013,92014,20013,590110,794
July 16, 202614,05013,99013,99014,14013,80055,601
July 15, 202613,99013,89013,89014,29013,89091,168
July 14, 202614,47013,96013,96014,54013,96085,591
July 13, 202614,72014,31014,31015,06014,24095,498
July 10, 202614,62014,79014,79015,04014,520152,619
July 09, 202614,45014,66014,66014,68014,200183,358
July 08, 202614,59014,47014,47014,67014,220149,663
July 07, 202615,06014,69014,69015,09014,330308,870
July 06, 202614,05014,11014,11014,34013,94060,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved