Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

27.07

+0.28(+1.05%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8526.7926.7926.9824.510.14M
September 04, 202524.324.8324.8325.524.215.18M
September 03, 202525.1624.3624.362624.085.18M
September 02, 202525.8825.1625.162624.884.21M
September 01, 202525.4825.6525.6525.7524.865.5M
August 29, 202525.5224.6824.6825.5824.583.91M
August 28, 202524.9725.4525.4525.4524.54.67M
August 27, 202526.125.0125.0126.2124.995.55M
August 26, 20252526.0426.0426.3924.77.61M
August 25, 202525.1424.924.925.3124.64.2M
August 22, 20252525.1225.1225.3924.63.88M
August 21, 202525.1724.6924.6925.924.625.51M
August 20, 202524.8524.9424.9424.9924.63.03M
August 19, 202524.7924.9724.9725.3424.516.67M
August 18, 202525.6525.5225.5226.2925.365.57M
August 15, 202524.7225.5525.5525.8524.726.11M
August 14, 202525.9524.7124.712624.697.34M
August 13, 202526.3926.0126.0126.6625.58.31M
August 12, 202525.7826.6626.6627.3425.510.91M
August 11, 202525.3425.9325.9326.2125.159.9M
August 08, 202525.3225.925.926.1124.711.98M
August 07, 202523.5525.5225.5228.2223.3818.07M
August 06, 202522.6323.5223.5223.9522.636.68M
August 05, 202522.5522.6322.6322.7522.273.85M
August 04, 202521.922.5522.5522.5821.83.13M
August 01, 202521.9221.9621.9622.1721.81.67M
July 31, 202522.0921.8221.8222.2821.72.22M
July 30, 202522.2322.2122.2122.3921.92.8M
July 29, 202522.2722.2322.2322.3522.032.05M
July 28, 202521.8922.2722.2722.7821.864.95M
July 25, 202521.821.8821.882221.722.86M
July 24, 202521.6121.7521.7521.8421.52.75M
July 23, 202521.8221.6621.6621.8221.352.4M
July 22, 202521.5721.8321.832221.573.35M
July 21, 202521.1921.5821.5821.6421.052.63M
July 18, 202521.5621.1821.1821.6721.052.79M
July 17, 202521.0321.5621.5621.8213.22M
July 16, 202520.9121.0621.0621.4420.882.24M
July 15, 202521.2320.8820.8821.2320.82.38M
July 14, 202521.4721.2321.2321.4921.081.96M
July 11, 202521.2321.4621.4621.6520.933.17M
July 10, 202521.1421.1121.1121.1520.911.24M
July 09, 202521.2421.0821.0821.5820.982.13M
July 08, 202521.121.221.221.3921.011.98M
July 07, 202520.9621.0721.0721.220.82.12M
July 04, 202521.7321.0621.0621.7321.023.2M
July 03, 202521.9721.7321.7322.221.682.41M
July 02, 202522.0521.8221.8222.6421.754.17M
July 01, 202521.8622.1122.1122.1621.255.61M
June 30, 202523.2621.921.923.321.79.9M
June 27, 202522.0423.0723.0723.4322.047.33M
June 26, 202522.4522.0422.0422.4521.932.6M
June 25, 202521.8322.0922.0922.1921.73.54M
June 24, 202521.0321.8321.8322.0521.034.35M
June 23, 20252120.9820.9821.3920.823.67M
June 20, 202520.5721.4421.4422.319.866.72M
June 19, 202520.8120.4520.4521.0420.322.33M
June 18, 202521.1520.9520.9521.6620.742.13M
June 17, 202521.2921.0621.0621.4420.882.03M
June 16, 202521.1521.2721.2721.6521.11.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved