Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

72.88

+5.88(+8.78%)

Updated at June 03 01:29PM

Currency In CNY

300720.SZ Historical Return

If you invested ¥1000 in Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) since IPO date, it would be worth ¥11,775.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,941, while ¥1000 invested 1 year ago would be worth ¥3,053.78. This corresponds to total returns of 1,077.5%, 394.1%, 205.38%, respectively, with annualized returns of 33.31%, 37.62%, 205.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.6	67	67	68.94	64.31	8.32M
June 01, 2026	62.01	65.73	65.73	67.58	59.78	9.03M
May 29, 2026	63.39	63	63	67	62.25	8.3M
May 28, 2026	62.59	63.37	63.37	63.88	60.59	5.41M
May 27, 2026	65	63.25	63.25	65.77	62.22	6.53M
May 26, 2026	70.66	65.43	65.43	70.66	64.2	9.38M
May 25, 2026	70.58	71.19	71.19	73	68.07	10.95M
May 22, 2026	67.37	69.86	69.86	70.5	66.72	7.61M
May 21, 2026	72	67.56	67.56	72.9	67	9.73M
May 20, 2026	70.91	72.44	72.44	72.99	69	9.44M
May 19, 2026	69.12	70.99	70.99	71.87	67.5	10.12M
May 18, 2026	68	69.61	69.61	72.44	64	13.33M
May 15, 2026	68.95	68.72	68.72	73	67.31	16.28M
May 14, 2026	72.28	67.9	67.9	75	67.4	15.24M
May 13, 2026	77.92	72.75	72.75	78	70.36	23.65M
May 12, 2026	68.25	78.33	78.33	79	67.5	24.92M
May 11, 2026	67	68.25	68.25	69.88	63.83	18.5M
May 08, 2026	63	67.55	67.55	69.95	62.89	22.36M
May 07, 2026	61.56	69.94	69.94	75.62	61.56	23.56M
May 06, 2026	65	63.02	63.02	65.45	61.13	10.56M
April 30, 2026	62.01	63.12	63.12	64.1	61.08	8.83M
April 29, 2026	63.83	62.64	62.64	65.56	62.37	14.61M
April 28, 2026	67.01	65.22	65.22	70.3	64.11	14.2M
April 27, 2026	71.17	70.51	70.51	73.5	67.91	15.66M
April 24, 2026	69.22	67.8	67.8	71.22	65.6	13.24M
April 23, 2026	72.01	70.45	70.45	76.75	69.5	15.76M
April 22, 2026	65	72.15	72.15	72.57	64.5	14.36M
April 21, 2026	63.39	64.74	64.74	66.88	62.46	10.87M
April 20, 2026	60.21	64.03	64.03	65.96	59.3	11.71M
April 17, 2026	60.8	60.43	60.43	63.63	59.11	11.28M
April 16, 2026	57.21	57.9	57.9	59.9	56.18	9.11M
April 15, 2026	54.71	57.25	57.25	58.79	53.34	9.87M
April 14, 2026	52.8	54.99	54.99	56.58	52.42	13.05M
April 13, 2026	48.5	52.79	52.79	54.49	48	22.64M
April 10, 2026	60.02	52.06	52.06	64.88	52.06	29.84M
April 09, 2026	66	65.07	65.07	68.94	65	9.47M
April 08, 2026	63.01	66.37	66.37	67.88	61.81	9.82M
April 07, 2026	63	61.81	61.81	64.88	60.65	7.81M
April 03, 2026	58.6	61.81	61.81	64.32	58	14.2M
April 02, 2026	61	58.35	58.35	61.23	57.71	11.14M
April 01, 2026	62.55	61.3	61.3	65.66	59.98	11.71M
March 31, 2026	65.72	61.95	61.95	65.99	60.56	16.69M
March 30, 2026	68.01	65.8	65.8	69.88	64.7	10.9M
March 27, 2026	67.22	67.22	67.22	68.68	64.2	11.35M
March 26, 2026	72.22	69.2	69.2	72.61	67.78	12.68M
March 25, 2026	60.5	71.89	71.89	72.38	60	16.59M
March 24, 2026	61	61.91	61.91	62.48	56.8	14.89M
March 23, 2026	56.63	60.78	60.78	63.5	55.83	16.94M
March 20, 2026	56.85	57.83	57.83	60.96	56.2	13.37M
March 19, 2026	51.7	54.18	54.18	55.6	50.09	12.86M
March 18, 2026	50.48	52.7	52.7	53.3	48.8	10.48M
March 17, 2026	48.93	49.5	49.5	52.88	48.22	13.57M
March 16, 2026	48	49.15	49.15	49.96	47.6	9.31M
March 13, 2026	42.6	49.18	49.18	51.27	42.26	18.68M
March 12, 2026	43.1	42.88	42.88	43.69	41.36	7.47M
March 11, 2026	42.09	43.79	43.79	44.58	42.08	11.12M
March 10, 2026	38.17	41.68	41.69	42	38.17	3.65M
March 09, 2026	38.29	41.39	41.39	41.56	37	10.62M
March 06, 2026	38.17	39.31	39.31	40.64	38.02	11.15M
March 05, 2026	38.53	38.18	38.18	39.66	37.92	5.61M