Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

Currency In CNY

300720.SZ Historical Return

If you invested ¥1000 in Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) since IPO date, it would be worth ¥13,460.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,382.5, while ¥1000 invested 1 year ago would be worth ¥3,075.9. This corresponds to total returns of 1,246.05%, 538.25%, 207.59%, respectively, with annualized returns of 34.37%, 44.85%, 207.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.79	76.59	76.59	79.79	75.88	10.35M
August 20, 2026	80.52	78.61	78.61	81	76.15	13.07M
August 19, 2026	84	79.5	79.5	87.67	78.8	21.18M
August 18, 2026	96.5	87.77	87.77	98.56	86.88	22.85M
August 17, 2026	95.59	96.5	96.5	97.49	92.64	16.32M
August 14, 2026	87.26	94.58	94.58	97.76	87.26	15.2M
August 13, 2026	84.94	86.3	86.3	89.22	84.51	14.33M
August 12, 2026	81.49	84.95	84.95	86.3	78.56	13.7M
August 11, 2026	78	80.02	80.02	81.44	74.88	15.87M
August 10, 2026	75.18	79.75	79.75	81.18	74.6	15.19M
August 07, 2026	73.99	75.95	75.95	78.3	72.88	20.03M
August 06, 2026	64	72.7	72.7	73.5	63.39	23.21M
August 05, 2026	59.75	64.68	64.68	65.2	59.01	20.58M
August 04, 2026	50.79	59.75	59.75	59.75	50.5	14.27M
August 03, 2026	50.76	49.79	49.79	51.67	47.89	16.94M
July 31, 2026	47.08	50.8	50.8	50.8	45.98	6.95M
July 30, 2026	48.91	42.33	42.33	48.92	42	17.28M
July 29, 2026	54.71	49.87	49.87	54.73	46.3	16.58M
July 28, 2026	60.52	54.73	54.73	61.29	53.86	13.24M
July 27, 2026	61	62.12	62.12	62.88	58.3	13.68M
July 23, 2026	65.79	64.58	64.58	68.34	64.1	9.15M
July 22, 2026	64.58	65.18	65.18	68.37	63	10.11M
July 21, 2026	65.5	65.82	65.82	66.56	54	15.19M
July 20, 2026	68.84	66	66	72.56	60	18.57M
July 17, 2026	79	65.87	65.87	79.66	65.02	16.11M
July 16, 2026	87	81.28	81.28	88.87	79.7	8.85M
July 15, 2026	96	90	90	97.29	81.82	14.42M
July 14, 2026	86	91.56	91.56	91.69	83.71	10.88M
July 13, 2026	96.69	85.88	85.88	97.96	84.81	10.14M
July 10, 2026	102.8	94.78	94.78	107.31	94.78	8.8M
July 09, 2026	99	100.51	100.51	102	94.3	7.81M
July 08, 2026	106.41	97.12	97.12	108.71	94.1	10.08M
July 07, 2026	105.95	103.6	103.6	108.28	101.11	8.24M
July 06, 2026	105.04	102.45	102.45	111.6	101.05	9.99M
July 03, 2026	112.11	108.11	108.11	114.58	105.36	13.82M
July 02, 2026	113.61	115.74	115.74	121.3	111	19.47M
July 01, 2026	98.8	110.3	110.3	113.5	95.5	23.5M
June 30, 2026	91.67	96.2	96.2	96.4	78.18	29.16M
June 29, 2026	91.61	96.02	96.02	97.87	88.93	12.65M
June 26, 2026	81.05	88.88	88.88	92.58	79.11	17.49M
June 25, 2026	83.4	80.5	80.5	86.44	80	10.86M
June 24, 2026	80.38	82.7	82.7	83.4	78	8.87M
June 23, 2026	82	81.35	81.35	86.5	79.41	9.99M
June 22, 2026	81.86	83.94	83.94	87.86	81	12.42M
June 18, 2026	84.33	81.6	81.6	85.49	79.88	13.72M
June 17, 2026	76.52	84.5	84.5	86.78	76.22	16.77M
June 16, 2026	73.96	79.56	79.56	80.75	73.3	16.65M
June 15, 2026	73.45	73.41	73.41	76.6	72.31	11.55M
June 12, 2026	75.22	73.49	73.49	80	72.6	15.87M
June 11, 2026	69.13	73.87	73.87	76.95	68.71	12.88M
June 10, 2026	67.1	69.13	69.13	70.17	65.1	9.35M
June 09, 2026	70.04	68.79	68.79	72.4	67	8.44M
June 08, 2026	74.04	68.46	68.46	76.9	66.7	15.44M
June 05, 2026	76.1	78.53	78.53	79.5	74.11	12.35M
June 04, 2026	73.15	76.63	76.63	78.89	72.4	14.15M
June 03, 2026	70.55	72.4	72.4	78.47	69.76	17.07M
June 02, 2026	65.6	67	67	68.94	64.31	8.32M
June 01, 2026	62.01	65.73	65.73	67.58	59.78	9.03M
May 29, 2026	63.39	63	63	67	62.25	8.3M
May 28, 2026	62.59	63.37	63.37	63.88	60.59	5.41M