Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

Currency In CNY

300720.SZ Historical Return

If you invested ¥1000 in Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) since IPO date, it would be worth ¥15,093.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,168.61, while ¥1000 invested 1 year ago would be worth ¥4,045.22. This corresponds to total returns of 1,409.31%, 616.86%, 304.52%, respectively, with annualized returns of 36.67%, 48.25%, 304.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	96.69	85.88	85.88	97.96	84.81	10.14M
July 10, 2026	102.8	94.78	94.78	107.31	94.78	8.8M
July 09, 2026	99	100.51	100.51	102	94.3	7.81M
July 08, 2026	106.41	97.12	97.12	108.71	94.1	10.08M
July 07, 2026	105.95	103.6	103.6	108.28	101.11	8.24M
July 06, 2026	105.04	102.45	102.45	111.6	101.05	9.99M
July 03, 2026	112.11	108.11	108.11	114.58	105.36	13.82M
July 02, 2026	113.61	115.74	115.74	121.3	111	19.47M
July 01, 2026	98.8	110.3	110.3	113.5	95.5	23.5M
June 30, 2026	91.67	96.2	96.2	96.4	78.18	29.16M
June 29, 2026	91.61	96.02	96.02	97.87	88.93	12.65M
June 26, 2026	81.05	88.88	88.88	92.58	79.11	17.49M
June 25, 2026	83.4	80.5	80.5	86.44	80	10.86M
June 24, 2026	80.38	82.7	82.7	83.4	78	8.87M
June 23, 2026	82	81.35	81.35	86.5	79.41	9.99M
June 22, 2026	81.86	83.94	83.94	87.86	81	12.42M
June 18, 2026	84.33	81.6	81.6	85.49	79.88	13.72M
June 17, 2026	76.52	84.5	84.5	86.78	76.22	16.77M
June 16, 2026	73.96	79.56	79.56	80.75	73.3	16.65M
June 15, 2026	73.45	73.41	73.41	76.6	72.31	11.55M
June 12, 2026	75.22	73.49	73.49	80	72.6	15.87M
June 11, 2026	69.13	73.87	73.87	76.95	68.71	12.88M
June 10, 2026	67.1	69.13	69.13	70.17	65.1	9.35M
June 09, 2026	70.04	68.79	68.79	72.4	67	8.44M
June 08, 2026	74.04	68.46	68.46	76.9	66.7	15.44M
June 05, 2026	76.1	78.53	78.53	79.5	74.11	12.35M
June 04, 2026	73.15	76.63	76.63	78.89	72.4	14.15M
June 03, 2026	70.55	72.4	72.4	78.47	69.76	17.07M
June 02, 2026	65.6	67	67	68.94	64.31	8.32M
June 01, 2026	62.01	65.73	65.73	67.58	59.78	9.03M
May 29, 2026	63.39	63	63	67	62.25	8.3M
May 28, 2026	62.59	63.37	63.37	63.88	60.59	5.41M
May 27, 2026	65	63.25	63.25	65.77	62.22	6.53M
May 26, 2026	70.66	65.43	65.43	70.66	64.2	9.38M
May 25, 2026	70.58	71.19	71.19	73	68.07	10.95M
May 22, 2026	67.37	69.86	69.86	70.5	66.72	7.61M
May 21, 2026	72	67.56	67.56	72.9	67	9.73M
May 20, 2026	70.91	72.44	72.44	72.99	69	9.44M
May 19, 2026	69.12	70.99	70.99	71.87	67.5	10.12M
May 18, 2026	68	69.61	69.61	72.44	64	13.33M
May 15, 2026	68.95	68.72	68.72	73	67.31	16.28M
May 14, 2026	72.28	67.9	67.9	75	67.4	15.24M
May 13, 2026	77.92	72.75	72.75	78	70.36	23.65M
May 12, 2026	68.25	78.33	78.33	79	67.5	24.92M
May 11, 2026	67	68.25	68.25	69.88	63.83	18.5M
May 08, 2026	63	67.55	67.55	69.95	62.89	22.36M
May 07, 2026	61.56	69.94	69.94	75.62	61.56	23.56M
May 06, 2026	65	63.02	63.02	65.45	61.13	10.56M
April 30, 2026	62.01	63.12	63.12	64.1	61.08	8.83M
April 29, 2026	63.83	62.64	62.64	65.56	62.37	14.61M
April 28, 2026	67.01	65.22	65.22	70.3	64.11	14.2M
April 27, 2026	71.17	70.51	70.51	73.5	67.91	15.66M
April 24, 2026	69.22	67.8	67.8	71.22	65.6	13.24M
April 23, 2026	72.01	70.45	70.45	76.75	69.5	15.76M
April 22, 2026	65	72.15	72.15	72.57	64.5	14.36M
April 21, 2026	63.39	64.74	64.74	66.88	62.46	10.87M
April 20, 2026	60.21	64.03	64.03	65.96	59.3	11.71M
April 17, 2026	60.8	60.43	60.43	63.63	59.11	11.28M
April 16, 2026	57.21	57.9	57.9	59.9	56.18	9.11M
April 15, 2026	54.71	57.25	57.25	58.79	53.34	9.87M