Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

Currency In CNY

300720.SZ Historical Return

If you invested ¥1000 in Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) since IPO date, it would be worth ¥9,746.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,848.72, while ¥1000 invested 1 year ago would be worth ¥2,254.47. This corresponds to total returns of 874.69%, 284.87%, 125.45%, respectively, with annualized returns of 28.91%, 30.96%, 125.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300720.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	58.11	55.13	55.13	58.47	54.88	7.4M
October 21, 2026	59.85	58.59	58.59	60.49	57.29	9.04M
October 20, 2026	52.88	59	59	59.94	52.32	13.79M
October 19, 2026	53.54	52.26	52.26	53.99	50.38	6.06M
October 16, 2026	55.81	54.18	54.18	56.78	53.53	8.23M
October 15, 2026	54	55.53	55.53	58.8	53.25	11.19M
October 14, 2026	54.88	55.2	55.2	57.3	54.38	8.11M
October 13, 2026	50.9	54.99	54.99	55.34	49.8	8.15M
October 12, 2026	54.4	52.56	52.56	54.97	52.51	5.41M
October 09, 2026	55.44	55.01	55.01	57.61	52	8.25M
October 08, 2026	56.72	56.2	56.2	59.87	55.17	6.43M
September 30, 2026	57.92	56.72	56.72	59.96	56.67	6.5M
September 29, 2026	58.2	57.17	57.17	58.69	57	5.21M
September 28, 2026	62.5	58.1	58.1	63.57	56.95	8.28M
September 24, 2026	62.53	61.8	61.8	65.84	61.56	9.59M
September 23, 2026	61.42	62.95	62.95	64.2	61.42	7.73M
September 22, 2026	61.42	63.7	63.7	67.15	61.42	12.23M
September 21, 2026	62.45	62.16	62.16	63.33	61.69	7.04M
September 18, 2026	61.08	61.64	61.64	62.58	59.85	8.86M
September 17, 2026	61.88	60.22	60.22	63.08	60	8.83M
September 16, 2026	59.49	60.88	60.88	62.5	59.02	8.74M
September 15, 2026	60.14	59.51	59.51	61.35	59.04	5.3M
September 11, 2026	61.08	59.82	59.82	61.3	57.54	7.72M
September 10, 2026	62.22	61.7	61.7	62.81	60.9	7.84M
September 09, 2026	66.98	63.33	63.33	67.19	63	7.72M
September 08, 2026	65.64	64.4	64.4	67.44	63.9	7.67M
September 07, 2026	65.29	65.63	65.63	66.66	63.45	9.15M
September 04, 2026	66.43	62.51	62.51	67.74	61	8.59M
September 03, 2026	67.84	66.06	66.06	68.4	64.88	8.11M
September 02, 2026	68.11	66.72	66.72	69.2	66	10.05M
September 01, 2026	72.67	69.79	69.79	72.88	69.07	9.91M
August 31, 2026	68.8	71.86	71.86	74.17	68.57	16.46M
August 28, 2026	78.31	73.21	73.21	82.09	72.08	22.99M
August 27, 2026	75.17	78.98	78.98	79.18	72.73	25.37M
August 26, 2026	73.48	73.98	73.98	76	69.58	16.13M
August 25, 2026	71.34	71.87	71.87	73.12	68	12.34M
August 24, 2026	77.51	73.52	73.52	78.42	70.94	12.89M
August 21, 2026	78.79	76.59	76.59	79.79	75.88	10.35M
August 20, 2026	80.52	78.61	78.61	81	76.15	13.07M
August 19, 2026	84	79.5	79.5	87.67	78.8	21.18M
August 18, 2026	96.5	87.77	87.77	98.56	86.88	22.85M
August 17, 2026	95.59	96.5	96.5	97.49	92.64	16.32M
August 14, 2026	87.26	94.58	94.58	97.76	87.26	15.2M
August 13, 2026	84.94	86.3	86.3	89.22	84.51	14.33M
August 12, 2026	81.49	84.95	84.95	86.3	78.56	13.7M
August 11, 2026	78	80.02	80.02	81.44	74.88	15.87M
August 10, 2026	75.18	79.75	79.75	81.18	74.6	15.19M
August 07, 2026	73.99	75.95	75.95	78.3	72.88	20.03M
August 06, 2026	64	72.7	72.7	73.5	63.39	23.21M
August 05, 2026	59.75	64.68	64.68	65.2	59.01	20.58M
August 04, 2026	50.79	59.75	59.75	59.75	50.5	14.27M
August 03, 2026	50.76	49.79	49.79	51.67	47.89	16.94M
July 31, 2026	47.08	50.8	50.8	50.8	45.98	6.95M
July 30, 2026	48.91	42.33	42.33	48.92	42	17.28M
July 29, 2026	54.71	49.87	49.87	54.73	46.3	16.58M
July 28, 2026	60.52	54.73	54.73	61.29	53.86	13.24M
July 27, 2026	61	62.12	62.12	62.88	58.3	13.68M
July 23, 2026	65.79	64.58	64.58	68.34	64.1	9.15M
July 22, 2026	64.58	65.18	65.18	68.37	63	10.11M
July 21, 2026	65.5	65.82	65.82	66.56	54	15.19M