Guangdong High Dream Intellectualized Machinery Co., Ltd. (300720.SZ) SHZ

28.80

-0.5(-1.71%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.1828.828.829.3127.186.23M
December 03, 202528.529.329.330.44286.93M
December 02, 202528.6528.2528.2528.7528.151.97M
December 01, 202528.6828.7328.7329.8328.54.35M
November 28, 202527.1828.8528.8528.9526.915.05M
November 27, 202527.5127.0827.0827.61272.87M
November 26, 202527.8527.5127.5127.9427.353.14M
November 25, 202528.2127.8527.8528.5827.694.19M
November 24, 202528.928.2228.2229.0827.83.68M
November 21, 202528.528.7428.7428.9927.427.15M
November 20, 202529.4828.9128.9131.0828.417.83M
November 19, 202529.329.3229.3229.5328.983.02M
November 18, 202528.7529.3229.3229.827.886.44M
November 17, 202528.8828.6628.6629.4228.393.53M
November 14, 202528.9128.9328.9329.728.785.17M
November 13, 202530.4292930.7828.887.87M
November 12, 202528.9929.7529.7530.5628.9710.2M
November 11, 202527.7229.329.330.1327.710.75M
November 10, 202526.527.8827.8828.4626.398.81M
November 07, 202529.2226.6826.6829.2226.4910.63M
November 06, 202526.8828.9128.9131.4926.8715.12M
November 05, 202526.2826.8826.8826.9826.12.75M
November 04, 202526.0226.4626.4626.725.882.88M
November 03, 202526.2226.0726.0726.2225.662.44M
October 31, 202525.6625.9925.9926.4225.323.52M
October 30, 202525.4425.6825.6826.2925.334.47M
October 29, 202524.8225.725.726.3324.744.72M
October 28, 202525.2924.924.925.5624.74.04M
October 27, 202524.8825.325.325.6824.63.24M
October 24, 202524.624.6724.6724.7524.352.65M
October 23, 202524.3624.624.624.924.083.99M
October 22, 202523.6124.3624.3624.8223.584.13M
October 21, 202523.3223.6123.6123.8223.232.17M
October 20, 202522.8823.3223.3223.4222.862.48M
October 17, 202523.0122.6522.6523.4522.63.04M
October 16, 202523.3522.8322.8323.6522.782.72M
October 15, 202522.723.4623.4623.7722.62.86M
October 14, 202523.2822.5822.5823.5622.393.03M
October 13, 202523.0823.323.323.6322.33.5M
October 10, 202524.0223.5523.5524.2323.492.49M
October 09, 202523.81242424.2423.73.02M
September 30, 202524.0424.0524.0524.3223.63.33M
September 29, 202524.1824.0724.0724.5823.762.27M
September 26, 202524.8124.224.224.9524.22.6M
September 25, 202525.9724.8524.8525.9824.615.43M
September 24, 202525.8825.9525.9526.1824.923.61M
September 23, 202526.3925.2825.2826.3924.65.22M
September 22, 202525.9226.226.226.6625.624.65M
September 19, 202525.8825.8325.8326.0825.23.67M
September 18, 202526.5825.8225.8226.9625.585.45M
September 17, 20252726.7326.7327.4926.663.92M
September 16, 202525.8827.0227.0227.2725.855.41M
September 15, 202526.725.8725.8726.7125.843.11M
September 12, 202526.4126.726.726.8726.124.92M
September 11, 202525.7326.4626.4626.6925.35.09M
September 10, 20252625.7325.7326.1825.62.88M
September 09, 202526.8926.0626.0627.0825.84.74M
September 08, 202527.2927.0727.0727.9926.778.7M
September 05, 202524.8526.7926.7926.9824.510.14M
September 04, 202524.324.8324.8325.524.215.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved