Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

14.78

+0.28(+1.93%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.414.7814.7814.8914.46.44M
November 06, 202514.3614.514.514.514.252.66M
November 05, 202514.114.3214.3214.3514.12.31M
November 04, 202514.2314.2314.2314.3514.132.54M
November 03, 202514.2314.1614.1614.2314.052M
October 31, 202513.8814.1514.1514.313.882.95M
October 30, 20251413.9313.9314.0813.882.22M
October 29, 202514.1714.0414.0414.2813.982.84M
October 28, 202514.1214.2414.2414.3213.964.55M
October 27, 202514.5814.1414.1414.7314.055.53M
October 24, 202514.0214.0614.0614.1813.882.48M
October 23, 202513.8513.9813.9813.9913.722.41M
October 22, 202513.7713.9213.9214.0213.752.76M
October 21, 202513.7513.8613.8613.8613.582.32M
October 20, 202513.4513.6813.6813.6813.452.55M
October 17, 202513.5813.3713.3713.7813.373.16M
October 16, 202513.8413.6313.6313.9713.563.21M
October 15, 202514.0513.8413.8414.0813.772.94M
October 14, 202514.2413.9513.9514.313.883.49M
October 13, 202513.7514.1914.1914.2613.434.74M
October 10, 202514.0114.0314.0314.213.913.35M
October 09, 202514.2514.0114.0114.2513.963.99M
September 30, 202514.114.214.214.314.043.03M
September 29, 202513.8914.1214.1214.1413.73.62M
September 26, 202513.8513.7713.7713.9513.612.78M
September 25, 20251413.8613.8614.2513.823.62M
September 24, 202513.514.0414.0414.1613.425.2M
September 23, 202513.7213.5413.5413.8513.075.15M
September 22, 202514.0313.8213.8214.0413.713.22M
September 19, 202514.0314.0414.0414.2813.953.16M
September 18, 202514.4714.0914.0914.55144.66M
September 17, 202514.414.4714.4714.6514.393.77M
September 16, 202514.2814.3814.3814.4614.123.15M
September 15, 202514.3514.2914.2914.414.172.45M
September 12, 202514.3714.3914.3914.4214.262.74M
September 11, 202514.2714.3814.3814.3914.023.45M
September 10, 202514.3614.2314.2314.4314.12.62M
September 09, 202514.5114.2714.2714.6214.213.05M
September 08, 202514.3914.5314.5314.5514.33.28M
September 05, 202514.2314.4114.4114.4914.134.5M
September 04, 20251414.0314.0314.2913.854.36M
September 03, 202514.2913.9713.9714.513.945.12M
September 02, 202514.5814.2514.2514.5814.124.7M
September 01, 202514.3414.5914.5914.8314.345.63M
August 29, 202514.6314.3214.3214.8114.324.77M
August 28, 202514.6314.6614.6615.0514.118.43M
August 27, 202515.3614.714.715.4114.6110.99M
August 26, 202515.1815.4415.4415.615.057.67M
August 25, 202515.1415.1915.1915.5215.048.58M
August 22, 202514.9815.0315.0315.1414.915.74M
August 21, 202515.0515.0115.0115.1814.96.37M
August 20, 202514.9514.9814.981514.794.68M
August 19, 202515.0114.9614.9615.0814.835.5M
August 18, 202514.9415.0115.0115.1214.865.6M
August 15, 202514.614.8314.8314.914.55.85M
August 14, 202515.3714.614.615.4314.612M
August 13, 202515.6515.5115.5115.7515.456.01M
August 12, 202515.6515.5515.5515.6615.326.51M
August 11, 202515.3415.5515.5515.6415.266.71M
August 08, 202515.4315.2115.2115.5315.135.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved