Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

14.38

-0.03(-0.21%)

Updated at September 08 11:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2314.4114.4114.4914.134.5M
September 04, 20251414.0314.0314.2913.854.36M
September 03, 202514.2913.9713.9714.513.945.12M
September 02, 202514.5814.2514.2514.5814.124.7M
September 01, 202514.3414.5914.5914.8314.345.63M
August 29, 202514.6314.3214.3214.8114.324.77M
August 28, 202514.6314.6614.6615.0514.118.43M
August 27, 202515.3614.714.715.4114.6110.99M
August 26, 202515.1815.4415.4415.615.057.67M
August 25, 202515.1415.1915.1915.5215.048.58M
August 22, 202514.9815.0315.0315.1414.915.74M
August 21, 202515.0515.0115.0115.1814.96.37M
August 20, 202514.9514.9814.981514.794.68M
August 19, 202515.0114.9614.9615.0814.835.5M
August 18, 202514.9415.0115.0115.1214.865.6M
August 15, 202514.614.8314.8314.914.55.85M
August 14, 202515.3714.614.615.4314.612M
August 13, 202515.6515.5115.5115.7515.456.01M
August 12, 202515.6515.5515.5515.6615.326.51M
August 11, 202515.3415.5515.5515.6415.266.71M
August 08, 202515.4315.2115.2115.5315.135.03M
August 07, 202515.3715.4915.4915.4915.36.71M
August 06, 202515.3315.3715.3715.4815.276.05M
August 05, 202515.0815.3315.3315.3815.066.2M
August 04, 202514.9915.0615.0615.0814.724.05M
August 01, 202515.0315.0115.0115.1314.864.71M
July 31, 202515.3514.9414.9415.4214.887.52M
July 30, 202515.3415.4115.4115.915.259.75M
July 29, 202515.415.3315.3315.4815.097.79M
July 28, 202515.1815.3915.3915.5315.1810.23M
July 25, 202515.6115.5415.5416.1915.4121.01M
July 24, 202514.715.0715.0715.3814.678.7M
July 23, 202514.8814.6514.6514.9814.614.75M
July 22, 202515.0814.9114.9115.0814.85.35M
July 21, 202514.9915.0115.0115.0714.895.61M
July 18, 202514.7815.0315.0315.0714.666.6M
July 17, 202514.6914.8214.8214.9114.64.05M
July 16, 202514.7314.6314.6314.7514.543.77M
July 15, 202514.9314.5914.5914.9314.426.91M
July 14, 202514.9414.914.914.9814.724.23M
July 11, 202515.3114.9614.9615.3114.828.34M
July 10, 202514.9915.215.215.4914.8612.18M
July 09, 202515.18151515.4914.927.4M
July 08, 202514.8615.1215.1215.314.85.65M
July 07, 202514.914.8914.8915.0714.854.51M
July 04, 202515.2514.9814.9815.2514.866.91M
July 03, 202515.4515.1515.1515.5415.098.78M
July 02, 202515.3515.5415.5415.6815.311.99M
July 01, 202515.2615.615.615.6915.0316.06M
June 30, 202514.8515.1715.1715.214.819.52M
June 27, 202514.6414.6914.6914.8314.614.45M
June 26, 202514.814.6414.6414.9514.636.51M
June 25, 202514.714.914.915.2414.637.9M
June 24, 202514.5414.8114.8114.8914.487.18M
June 23, 202513.8214.5314.5314.5813.818.93M
June 20, 202513.8814.0214.0214.4213.887.23M
June 19, 202514.313.9313.9314.3413.875.57M
June 18, 202514.3814.314.314.5614.234.69M
June 17, 202514.4814.4814.4814.5914.344.83M
June 16, 202514.1814.5714.5414.6214.186.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved