Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

Currency In CNY

300721.SZ Historical Return

If you invested ¥1000 in Jiang Su Yida Chemical Co.,Ltd (300721.SZ) since IPO date, it would be worth ¥1,640.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.05, while ¥1000 invested 1 year ago would be worth ¥1,314.74. This corresponds to total returns of 64.04%, -27.9%, 31.47%, respectively, with annualized returns of 5.84%, -6.33%, 31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300721.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20	19.8	19.8	21.36	19.78	11.4M
July 30, 2026	19.79	18.93	18.93	20.14	18.88	9.8M
July 29, 2026	20.6	20.15	20.15	20.98	19.22	14.07M
July 28, 2026	21.7	20.53	20.53	22.8	20.48	13.73M
July 27, 2026	20.71	21.47	21.47	21.5	20.43	9.36M
July 23, 2026	20.63	21.66	21.66	21.79	20.44	12.17M
July 22, 2026	20.88	20.7	20.7	21.45	20.5	14.74M
July 21, 2026	20.65	21.51	21.51	21.59	18	21.13M
July 20, 2026	22.97	20.69	20.69	23.3	20.21	15.93M
July 17, 2026	24	22.36	22.36	24.16	21.96	13.13M
July 16, 2026	24.98	23.91	23.91	25.95	23.78	17.73M
July 15, 2026	28.07	26.08	26.08	28.48	26.08	17.54M
July 14, 2026	27.88	28.48	28.48	28.48	26.62	15.05M
July 13, 2026	26.8	27.9	27.9	29.78	26.5	17.88M
July 10, 2026	32.33	28.22	28.22	32.68	28.1	23.64M
July 09, 2026	30.5	31.33	31.33	32	28.69	21.42M
July 08, 2026	29.76	30.3	30.3	30.73	28.2	19.45M
July 07, 2026	30.96	29.9	29.9	31.39	29.59	14.49M
July 06, 2026	32.01	31.05	31.05	32.7	30.75	16.12M
July 03, 2026	34.9	32.16	32.16	35	31.72	23.86M
July 02, 2026	34.39	35.7	35.7	36.27	32.69	22.34M
July 01, 2026	36.36	35.62	35.62	37.63	34.55	29.67M
June 30, 2026	39	37.65	37.65	39.1	35.01	37.92M
June 29, 2026	37.71	41.29	41.29	42	36	47.19M
June 26, 2026	35.01	36.96	36.96	39.67	34.28	43.86M
June 25, 2026	38	35.15	35.15	38.85	34.21	44.31M
June 24, 2026	33.08	34.98	34.98	39.86	33.08	53.93M
June 23, 2026	29.28	34.15	34.15	34.15	28.74	38.69M
June 22, 2026	28.09	28.46	28.46	29.21	27.05	23.29M
June 18, 2026	29.32	28.05	28.05	29.49	27.88	23.77M
June 17, 2026	29.3	30.12	30.12	30.96	29.27	22.54M
June 16, 2026	28.69	30.37	30.37	31.28	27.5	31.85M
June 15, 2026	28.55	29.29	29.29	30.19	28.38	32.48M
June 12, 2026	33.8	29.6	29.6	34.8	29.5	39.44M
June 11, 2026	36.47	32.56	32.56	37.02	31.5	42.34M
June 10, 2026	29.06	35.83	35.83	35.83	28.69	29.98M
June 09, 2026	29.23	29.86	29.86	30.88	28.6	16.34M
June 08, 2026	28.55	28.78	28.78	30.25	28.01	14.74M
June 05, 2026	31	30.54	30.54	31.15	28.8	20.51M
June 04, 2026	31.01	31.58	31.58	33.6	30.31	24.37M
June 03, 2026	31.3	32.72	32.72	32.88	30.48	25.34M
June 02, 2026	32.97	31.96	31.96	34.2	31.68	20.11M
June 01, 2026	35.35	33.4	33.4	35.61	33.19	23.64M
May 29, 2026	37.05	35	35	37.39	34	32.8M
May 28, 2026	29.87	35.76	35.76	35.76	29.51	19.96M
May 27, 2026	28.01	29.8	29.8	31.25	27.94	23M
May 26, 2026	30.13	28.54	28.54	30.38	27.85	23.91M
May 25, 2026	31.96	30.62	30.62	32.32	30.18	28.09M
May 22, 2026	33.3	32.35	32.35	34.88	31.2	35.73M
May 21, 2026	32	31.44	31.44	35.45	31.44	32.21M
May 20, 2026	33.31	32.8	32.8	34.5	31.89	37.8M
May 19, 2026	34.11	34.39	34.39	35	32.56	43.82M
May 18, 2026	32	30.99	30.99	34.44	30	54.13M
May 15, 2026	26.82	29.36	29.36	29.36	26.82	30.14M
May 14, 2026	21.46	24.47	24.47	25.1	21.43	42.25M
May 13, 2026	21.2	21.3	21.3	21.8	20.68	17.53M
May 12, 2026	21.28	21.35	21.35	21.82	20.63	20.56M
May 11, 2026	19.76	21.71	21.71	22.04	19.5	28.98M
May 08, 2026	20.21	19.84	19.84	20.25	19.62	16.4M
May 07, 2026	20.4	20.5	20.5	20.75	20.01	20.87M