Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

32.57

+0.61(+1.91%)

Updated at June 03 01:33PM

Currency In CNY

300721.SZ Historical Return

If you invested ¥1000 in Jiang Su Yida Chemical Co.,Ltd (300721.SZ) since IPO date, it would be worth ¥2,644.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.17, while ¥1000 invested 1 year ago would be worth ¥2,062.02. This corresponds to total returns of 164.46%, 74.62%, 106.2%, respectively, with annualized returns of 12.04%, 11.79%, 106.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300721.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.9731.9631.9634.231.6820.11M
June 01, 202635.3533.433.435.6133.1923.64M
May 29, 202637.05353537.393432.8M
May 28, 202629.8735.7635.7635.7629.5119.96M
May 27, 202628.0129.829.831.2527.9423M
May 26, 202630.1328.5428.5430.3827.8523.91M
May 25, 202631.9630.6230.6232.3230.1828.09M
May 22, 202633.332.3532.3534.8831.235.73M
May 21, 20263231.4431.4435.4531.4432.21M
May 20, 202633.3132.832.834.531.8937.8M
May 19, 202634.1134.3934.393532.5643.82M
May 18, 20263230.9930.9934.443054.13M
May 15, 202626.8229.3629.3629.3626.8230.14M
May 14, 202621.4624.4724.4725.121.4342.25M
May 13, 202621.221.321.321.820.6817.53M
May 12, 202621.2821.3521.3521.8220.6320.56M
May 11, 202619.7621.7121.7122.0419.528.98M
May 08, 202620.2119.8419.8420.2519.6216.4M
May 07, 202620.420.520.520.7520.0120.87M
May 06, 202620.7920.620.621.6420.423.46M
April 30, 202622.17202022.419.6836.63M
April 29, 20262221.9921.992321.428.76M
April 28, 202622.2922.0622.0623.42134.43M
April 27, 202619.6122.4322.4323.519.6145.49M
April 24, 202618.04212121.2317.1558.28M
April 23, 202617.6917.6917.6917.6917.122.6M
April 22, 202614.3514.7414.7414.7414.16.72M
April 21, 202614.2314.3914.3914.4314.063.41M
April 20, 202614.1814.2514.2514.2714.052.61M
April 17, 202614.2414.1814.1814.3114.013.1M
April 16, 202613.9814.2714.2714.3613.923.61M
April 15, 202614.3113.9713.9714.3113.933.74M
April 14, 202614.3814.2714.2714.414.043.5M
April 13, 202614.1314.2614.2614.27143.5M
April 10, 202614.2914.2514.2514.5114.183.92M
April 09, 202614.3914.2514.2514.5714.094.15M
April 08, 202614.2614.414.414.413.986.59M
April 07, 202613.2114.0614.0614.1313.097.04M
April 03, 202613.7213.2113.2113.78133.97M
April 02, 20261413.6913.6914.0713.514.96M
April 01, 202613.9314.0614.0614.2113.824.86M
March 31, 202614.0813.713.714.3413.636.85M
March 30, 202613.9714.2314.2314.2813.836.61M
March 27, 202613.313.9813.9814.1113.137.16M
March 26, 202613.5913.4313.4313.8213.265.48M
March 25, 202613.6913.6213.6213.8313.494.98M
March 24, 202613.313.5513.5513.5912.846.52M
March 23, 202613.513.0513.0513.7212.917.79M
March 20, 202614.6113.7713.7714.6513.758.17M
March 19, 202614.9114.5514.5515.114.447.39M
March 18, 202615.2815.0715.0715.4514.818.32M
March 17, 202615.7215.1815.1816.3815.1511.99M
March 16, 202615.915.7715.7716.515.4614.66M
March 13, 202616.516.0416.0417.1216.0119.81M
March 12, 202617.316.0916.0917.8816.0420.46M
March 11, 202616.4216.7316.7317.1616.2316.81M
March 10, 202615.516.1516.2216.515.53.83M
March 09, 202616.3816.2516.2516.915.910.92M
March 06, 202615.516.716.716.8515.4616.23M
March 05, 202616.0115.615.616.1415.478.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved