Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

Currency In CNY

AD

300721.SZ Historical Return

If you invested ¥1000 in Jiang Su Yida Chemical Co.,Ltd (300721.SZ) since IPO date, it would be worth ¥1,383.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.33, while ¥1000 invested 1 year ago would be worth ¥1,199.71. This corresponds to total returns of 38.36%, -45.57%, 19.97%, respectively, with annualized returns of 3.7%, -11.45%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300721.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.7117.3517.3517.9517.224.47M
October 20, 202617.2517.5917.5917.8517.15.1M
October 19, 202617.317.2517.2517.4816.64.66M
October 16, 202617.7817.4417.4417.9917.254.49M
October 15, 202617.3217.4517.4517.8717.225.38M
October 14, 202618.7418.2318.2318.9418.234.49M
October 13, 202618.3318.8718.8719.0617.76.52M
October 12, 202619.4518.8418.8419.4918.574.46M
October 09, 202619.719.419.419.8818.56.27M
October 08, 202620.0719.7719.7720.5619.515.81M
September 30, 202620.5519.9319.9320.719.886.43M
September 29, 202620.7420.720.721.0520.55.16M
September 28, 202622.120.9920.9922.1120.755.88M
September 24, 202622.3522.2122.2122.7822.125.39M
September 23, 202622.8822.4722.4722.8822.185.93M
September 22, 202622.8822.5622.5623.0622.427.18M
September 21, 202622.8822.722.723.3722.558.68M
September 18, 202622.8822.8422.8423.0822.4213.34M
September 17, 202620.9222.6122.6123.4320.9218.17M
September 16, 202622.5423.6323.6323.922.1825.85M
September 15, 202620.822.122.123.120.615.65M
September 11, 202622.0920.7920.7922.0920.284.75M
September 10, 202621.3621.3921.3921.9121.24.27M
September 09, 202622.0921.5421.5422.2621.323.91M
September 08, 202621.8421.7821.7822.3721.654.01M
September 07, 202621.6721.8421.8422.0821.573.77M
September 04, 202622.0921.6621.6622.4821.365.74M
September 03, 202622.4722.0622.0622.521.775.48M
September 02, 202622.7222.322.323.0722.135.73M
September 01, 202623.4522.9522.9523.4522.666.75M
August 31, 202622.3423.3623.3623.522.349.22M
August 28, 202622.7223.0323.0323.522.4710.66M
August 27, 202622.1622.7222.7223.1322.038.08M
August 26, 202622.521.9621.9622.521.567.42M
August 25, 202622.1322.322.322.5521.68.9M
August 24, 202622.522.7422.7423.2522.2410.65M
August 21, 202622.322.7422.7422.8421.817.32M
August 20, 202622.7822.5622.5623.0722.358.5M
August 19, 202623.523.0523.0524.1822.910.76M
August 18, 202624.5824.1124.1125.212412.17M
August 17, 202623.7524.7724.7724.9623.2315.44M
August 14, 202623.1223.2823.2823.4922.815.66M
August 13, 202623.8823.0923.0923.9823.037.7M
August 12, 202623.3123.7123.7123.8923.197.71M
August 11, 202623.4523.3323.3323.5622.9611.04M
August 10, 202623.1323.7423.7423.9922.6615.64M
August 07, 202623.523.3123.3123.8922.117.94M
August 06, 202621.7123.4123.4123.6921.516.72M
August 05, 202620.9121.9121.9122.1620.8210.8M
August 04, 202620.1120.9520.9521.0519.6910.15M
August 03, 202620.1219.7919.7920.3319.57.55M
July 31, 20262019.819.821.3619.7811.4M
July 30, 202619.7918.9318.9320.1418.889.8M
July 29, 202620.620.1520.1520.9819.2214.07M
July 28, 202621.720.5320.5322.820.4813.73M
July 27, 202620.7121.4721.4721.520.439.36M
July 23, 202620.6321.6621.6621.7920.4412.17M
July 22, 202620.8820.720.721.4520.514.74M
July 21, 202620.6521.5121.5121.591821.13M
July 20, 202622.9720.6920.6923.320.2115.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved