Jiang Su Yida Chemical Co.,Ltd (300721.SZ) SHZ

31.92

-0.04(-0.13%)

Updated at June 03 10:27AM

Currency In CNY

300721.SZ Historical Return

If you invested ¥1000 in Jiang Su Yida Chemical Co.,Ltd (300721.SZ) since IPO date, it would be worth ¥2,644.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.17, while ¥1000 invested 1 year ago would be worth ¥2,062.02. This corresponds to total returns of 164.46%, 74.62%, 106.2%, respectively, with annualized returns of 12.04%, 11.79%, 106.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300721.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.97	31.96	31.96	34.2	31.68	20.11M
June 01, 2026	35.35	33.4	33.4	35.61	33.19	23.64M
May 29, 2026	37.05	35	35	37.39	34	32.8M
May 28, 2026	29.87	35.76	35.76	35.76	29.51	19.96M
May 27, 2026	28.01	29.8	29.8	31.25	27.94	23M
May 26, 2026	30.13	28.54	28.54	30.38	27.85	23.91M
May 25, 2026	31.96	30.62	30.62	32.32	30.18	28.09M
May 22, 2026	33.3	32.35	32.35	34.88	31.2	35.73M
May 21, 2026	32	31.44	31.44	35.45	31.44	32.21M
May 20, 2026	33.31	32.8	32.8	34.5	31.89	37.8M
May 19, 2026	34.11	34.39	34.39	35	32.56	43.82M
May 18, 2026	32	30.99	30.99	34.44	30	54.13M
May 15, 2026	26.82	29.36	29.36	29.36	26.82	30.14M
May 14, 2026	21.46	24.47	24.47	25.1	21.43	42.25M
May 13, 2026	21.2	21.3	21.3	21.8	20.68	17.53M
May 12, 2026	21.28	21.35	21.35	21.82	20.63	20.56M
May 11, 2026	19.76	21.71	21.71	22.04	19.5	28.98M
May 08, 2026	20.21	19.84	19.84	20.25	19.62	16.4M
May 07, 2026	20.4	20.5	20.5	20.75	20.01	20.87M
May 06, 2026	20.79	20.6	20.6	21.64	20.4	23.46M
April 30, 2026	22.17	20	20	22.4	19.68	36.63M
April 29, 2026	22	21.99	21.99	23	21.4	28.76M
April 28, 2026	22.29	22.06	22.06	23.4	21	34.43M
April 27, 2026	19.61	22.43	22.43	23.5	19.61	45.49M
April 24, 2026	18.04	21	21	21.23	17.15	58.28M
April 23, 2026	17.69	17.69	17.69	17.69	17.1	22.6M
April 22, 2026	14.35	14.74	14.74	14.74	14.1	6.72M
April 21, 2026	14.23	14.39	14.39	14.43	14.06	3.41M
April 20, 2026	14.18	14.25	14.25	14.27	14.05	2.61M
April 17, 2026	14.24	14.18	14.18	14.31	14.01	3.1M
April 16, 2026	13.98	14.27	14.27	14.36	13.92	3.61M
April 15, 2026	14.31	13.97	13.97	14.31	13.93	3.74M
April 14, 2026	14.38	14.27	14.27	14.4	14.04	3.5M
April 13, 2026	14.13	14.26	14.26	14.27	14	3.5M
April 10, 2026	14.29	14.25	14.25	14.51	14.18	3.92M
April 09, 2026	14.39	14.25	14.25	14.57	14.09	4.15M
April 08, 2026	14.26	14.4	14.4	14.4	13.98	6.59M
April 07, 2026	13.21	14.06	14.06	14.13	13.09	7.04M
April 03, 2026	13.72	13.21	13.21	13.78	13	3.97M
April 02, 2026	14	13.69	13.69	14.07	13.51	4.96M
April 01, 2026	13.93	14.06	14.06	14.21	13.82	4.86M
March 31, 2026	14.08	13.7	13.7	14.34	13.63	6.85M
March 30, 2026	13.97	14.23	14.23	14.28	13.83	6.61M
March 27, 2026	13.3	13.98	13.98	14.11	13.13	7.16M
March 26, 2026	13.59	13.43	13.43	13.82	13.26	5.48M
March 25, 2026	13.69	13.62	13.62	13.83	13.49	4.98M
March 24, 2026	13.3	13.55	13.55	13.59	12.84	6.52M
March 23, 2026	13.5	13.05	13.05	13.72	12.91	7.79M
March 20, 2026	14.61	13.77	13.77	14.65	13.75	8.17M
March 19, 2026	14.91	14.55	14.55	15.1	14.44	7.39M
March 18, 2026	15.28	15.07	15.07	15.45	14.81	8.32M
March 17, 2026	15.72	15.18	15.18	16.38	15.15	11.99M
March 16, 2026	15.9	15.77	15.77	16.5	15.46	14.66M
March 13, 2026	16.5	16.04	16.04	17.12	16.01	19.81M
March 12, 2026	17.3	16.09	16.09	17.88	16.04	20.46M
March 11, 2026	16.42	16.73	16.73	17.16	16.23	16.81M
March 10, 2026	15.5	16.15	16.22	16.5	15.5	3.83M
March 09, 2026	16.38	16.25	16.25	16.9	15.9	10.92M
March 06, 2026	15.5	16.7	16.7	16.85	15.46	16.23M
March 05, 2026	16.01	15.6	15.6	16.14	15.47	8.41M