Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.75 | 142,843,138 | 0.03 | 0.03 | 102,104 |
| CGC | Canopy Growth Corporation | 1.42 | 0.04 | 2.97 | 24,939,783 | 1.41 | 1.50 | 638.14M |
| INTC | Intel Corporation | 67.18 | 1.91 | 2.93 | 21,789,002 | 65.70 | 68.28 | 337.31B |
| TSLA | Tesla, Inc. | 376.10 | -11.41 | -2.94 | 19,941,920 | 371.20 | 385.18 | 1.41T |
| AAL | American Airlines Group Inc. | 11.83 | 0.33 | 2.87 | 16,874,547 | 11.65 | 12.11 | 7.81B |
| NVDA | NVIDIA Corporation | 203.55 | 1.05 | 0.52 | 15,987,483 | 201.13 | 203.83 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.05 | -0.05 | -4.22 | 14,697,546 | 1.03 | 1.10 | 488.41M |
| NVTS | Navitas Semiconductor Corporation | 18.88 | 0.41 | 2.22 | 14,285,510 | 17.64 | 19.44 | 4.36B |
| PLUG | Plug Power Inc. | 3.23 | 0.04 | 1.10 | 10,999,954 | 3.18 | 3.28 | 3.7B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.05 | -11.39 | 10,739,453 | 0.37 | 0.41 | 34.39M |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.66 | 10,085,158 | 11.51 | 12.33 | 1.41B |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.62 | 7,628,994 | 10.58 | 10.97 | 5.03B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.30 | 6,777,079 | 0.19 | 0.21 | 4.57M |
| AMD | Advanced Micro Devices, Inc. | 304.75 | 1.29 | 0.43 | 5,949,459 | 300.21 | 305.20 | 496.87B |
| MARA | Marathon Digital Holdings, Inc. | 11.89 | 0.05 | 0.38 | 5,643,293 | 11.63 | 12.05 | 4.52B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -5.98 | 2,977,835.05 | 0.21 | 0.21 | 723,727 |
| FRMI | Fermi Inc. Common Stock | 5.93 | 0.07 | 1.19 | 2,307,526.326 | 5.73 | 6.07 | 3.73B |
| AGPU | Axe Compute Inc. | 7.32 | -1.43 | -16.34 | 1,921,365 | 6.65 | 7.62 | 24.84M |
| QVCGA | QVC Group Inc. | 0.43 | -0.02 | -3.53 | 1,359,855.949 | 0.40 | 0.44 | 3.41M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -19.38 | 1,200,331 | 0.06 | 0.07 | 7.2M |