Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ) SHZ

Currency In CNY

300722.SZ Historical Return

If you invested ¥1000 in Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ) since IPO date, it would be worth ¥4,096.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.98, while ¥1000 invested 1 year ago would be worth ¥618.84. This corresponds to total returns of 309.65%, -34.2%, -38.12%, respectively, with annualized returns of 17.64%, -8.03%, -38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.32	23.31	23.31	24.46	21.07	10.73M
July 09, 2026	21.12	21.46	21.46	21.58	20.65	2.32M
July 08, 2026	22	21.13	21.13	22	21	2M
July 07, 2026	22.32	21.46	21.46	22.6	21.4	2.93M
July 06, 2026	23.04	22.12	22.12	23.49	22.11	3.81M
July 03, 2026	22.23	23.02	23.02	23.26	22.04	4.98M
July 02, 2026	22.33	22.01	22.01	22.8	21.99	2.94M
July 01, 2026	22.12	22.59	22.59	23.06	22.05	4.32M
June 30, 2026	21.64	22.3	22.3	23.6	21.63	5.49M
June 29, 2026	21.99	21.26	21.26	21.99	20.9	3.61M
June 26, 2026	21.61	22.12	22.12	22.65	20.71	5.29M
June 25, 2026	22.41	21.8	21.8	22.48	21.66	2.85M
June 24, 2026	22.79	22.35	22.35	22.99	21.95	2.96M
June 23, 2026	23.38	22.75	22.75	23.44	22.7	2.7M
June 22, 2026	23.14	23.38	23.38	23.39	22.36	3.63M
June 18, 2026	23.61	23.23	23.23	23.83	23.1	3.77M
June 17, 2026	24.04	23.6	23.6	24.57	23.45	4.39M
June 16, 2026	24.5	24.32	24.32	24.95	24.29	4.75M
June 15, 2026	24	24.78	24.78	24.78	23.78	7.08M
June 12, 2026	23.42	24.99	24.99	26.42	23.33	9.58M
June 11, 2026	22.91	23.76	23.76	23.87	22.68	4.82M
June 10, 2026	22.95	23.07	23.07	24.1	22.8	3.86M
June 09, 2026	23	23.1	23.1	23.29	22.68	1.84M
June 08, 2026	23.33	22.92	22.92	24	22.5	3.54M
June 05, 2026	22.92	23.58	23.58	23.78	22.81	3.08M
June 04, 2026	23.46	22.91	22.91	23.46	22.64	2.2M
June 03, 2026	23.47	23.52	23.52	23.84	23.27	2.03M
June 02, 2026	23.97	23.48	23.48	24.04	23.15	2.22M
June 01, 2026	23.51	24.03	24.03	24.29	23.51	1.89M
May 29, 2026	24.56	23.74	23.74	24.8	23.67	2.45M
May 28, 2026	24.1	24.56	24.56	24.71	23.88	2.78M
May 27, 2026	24.99	24.08	24.08	25.25	23.92	3.69M
May 26, 2026	25.45	24.98	24.98	25.53	24.58	2.66M
May 25, 2026	25.8	25.44	25.44	26.08	25.09	2.31M
May 22, 2026	25.5	25.75	25.75	25.8	25	2.49M
May 21, 2026	27.12	25.47	25.47	27.12	25.47	2.8M
May 20, 2026	26.55	26.16	26.16	26.58	26.05	1.89M
May 19, 2026	26.48	26.64	26.64	26.69	26.1	2.2M
May 18, 2026	27.12	26.48	26.48	27.16	26.2	3.49M
May 15, 2026	27.3	27.1	27.1	27.58	27.01	3.14M
May 14, 2026	28.54	27.36	27.36	28.68	27.35	3.4M
May 13, 2026	28.3	28.51	28.51	28.67	28.07	2.49M
May 12, 2026	29.07	28.5	28.5	29.17	28.1	3.71M
May 11, 2026	29.46	29.06	29.06	29.71	28.88	4.52M
May 08, 2026	28.47	29.53	29.53	29.88	28.4	5.43M
May 07, 2026	28.51	28.53	28.53	28.76	28.38	2.62M
May 06, 2026	28.97	28.6	28.6	29.03	28.47	3.18M
April 30, 2026	28	28.27	28.27	28.38	27.93	2.32M
April 29, 2026	27.6	28.11	28.11	28.2	27.6	2.07M
April 28, 2026	28.32	27.93	27.93	28.36	27.68	2.95M
April 27, 2026	28.14	28.3	28.3	28.39	27.57	3.63M
April 24, 2026	30.15	28.18	28.18	30.47	27.89	8.27M
April 23, 2026	30.71	30.57	30.57	31.3	30.4	3.14M
April 22, 2026	31	31	31	31.17	30.65	2.78M
April 21, 2026	31.55	31.18	31.18	31.81	30.94	2.95M
April 20, 2026	30.83	31.55	31.55	31.92	30.65	5.37M
April 17, 2026	31.25	30.98	30.98	31.25	30.8	2.41M
April 16, 2026	30.69	31.07	31.07	31.19	30.69	3.34M
April 15, 2026	31.5	30.86	30.86	31.65	30.8	4.58M
April 14, 2026	30.72	31.25	31.25	31.3	30.47	4.21M