Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ) SHZ

Currency In CNY

AD

300722.SZ Historical Return

If you invested ¥1000 in Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ) since IPO date, it would be worth ¥4,154.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.9, while ¥1000 invested 1 year ago would be worth ¥540.43. This corresponds to total returns of 315.44%, -34.61%, -45.96%, respectively, with annualized returns of 17.71%, -8.14%, -45.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300722.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.921.5221.5221.7720.884.53M
July 30, 202621.0820.7120.7121.2120.63.18M
July 29, 202620.8121.1421.1421.2220.773.04M
July 28, 202620.8420.8820.8821.220.633.1M
July 27, 202620.2121.0821.0821.319.86.56M
July 24, 202619.9620.6820.6821.9719.98.81M
July 23, 202619.3820.1720.1720.2919.343.88M
July 22, 202619.619.3819.3819.8319.252.86M
July 21, 202619.9119.7119.7120.1518.735.65M
July 20, 202620.6920.0820.0821.1519.763.6M
July 17, 202620.4820.6820.6821.3519.954.23M
July 16, 202620.3920.4820.4820.919.933.06M
July 15, 202620.3520.4720.4720.6420.182.9M
July 14, 202621.0120.3820.3821.219.865.5M
July 13, 202622.821.2221.2222.9721.147.9M
July 10, 202621.3223.3123.3124.4621.0710.73M
July 09, 202621.1221.4621.4621.5820.652.32M
July 08, 20262221.1321.1322212M
July 07, 202622.3221.4621.4622.621.42.93M
July 06, 202623.0422.1222.1223.4922.113.81M
July 03, 202622.2323.0223.0223.2622.044.98M
July 02, 202622.3322.0122.0122.821.992.94M
July 01, 202622.1222.5922.5923.0622.054.32M
June 30, 202621.6422.322.323.621.635.49M
June 29, 202621.9921.2621.2621.9920.93.61M
June 26, 202621.6122.1222.1222.6520.715.29M
June 25, 202622.4121.821.822.4821.662.85M
June 24, 202622.7922.3522.3522.9921.952.96M
June 23, 202623.3822.7522.7523.4422.72.7M
June 22, 202623.1423.3823.3823.3922.363.63M
June 18, 202623.6123.2323.2323.8323.13.77M
June 17, 202624.0423.623.624.5723.454.39M
June 16, 202624.524.3224.3224.9524.294.75M
June 15, 20262424.7824.7824.7823.787.08M
June 12, 202623.4224.9924.9926.4223.339.58M
June 11, 202622.9123.7623.7623.8722.684.82M
June 10, 202622.9523.0723.0724.122.83.86M
June 09, 20262323.123.123.2922.681.84M
June 08, 202623.3322.9222.922422.53.54M
June 05, 202622.9223.5823.5823.7822.813.08M
June 04, 202623.4622.9122.9123.4622.642.2M
June 03, 202623.4723.5223.5223.8423.272.03M
June 02, 202623.9723.4823.4824.0423.152.22M
June 01, 202623.5124.0324.0324.2923.511.89M
May 29, 202624.5623.7423.7424.823.672.45M
May 28, 202624.124.5624.5624.7123.882.78M
May 27, 202624.9924.0824.0825.2523.923.69M
May 26, 202625.4524.9824.9825.5324.582.66M
May 25, 202625.825.4425.4426.0825.092.31M
May 22, 202625.525.7525.7525.8252.49M
May 21, 202627.1225.4725.4727.1225.472.8M
May 20, 202626.5526.1626.1626.5826.051.89M
May 19, 202626.4826.6426.6426.6926.12.2M
May 18, 202627.1226.4826.4827.1626.23.49M
May 15, 202627.327.127.127.5827.013.14M
May 14, 202628.5427.3627.3628.6827.353.4M
May 13, 202628.328.5128.5128.6728.072.49M
May 12, 202629.0728.528.529.1728.13.71M
May 11, 202629.4629.0629.0629.7128.884.52M
May 08, 202628.4729.5329.5329.8828.45.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved