Jiangxi Xinyu Guoke Technology Co., Ltd (300722.SZ) SHZ

32.51

+0.72(+2.26%)

Updated at December 05 02:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202531.5132.5332.5332.5531.395.14M
December 04, 202533.1231.7931.7933.1231.384.88M
December 03, 202533.2231.8231.8233.3431.88.4M
December 02, 202532.9733.3833.3833.4132.46.56M
December 01, 202533.3633.1533.1533.7433.087.94M
November 28, 202533.1233.4233.4233.7732.937.79M
November 27, 202533.0533.1833.1833.832.928.65M
November 26, 202534.6333.4733.4734.6333.0214.11M
November 25, 202535.2834.9734.9735.2934.418.92M
November 24, 202533.1636.1936.1936.5533.1626.07M
November 21, 202532.9634.0934.0935.6632.0923.97M
November 20, 20253233.0633.0633.5631.814.85M
November 19, 202531.3132.4532.453331.0313.83M
November 18, 20253231.1631.1632.2930.927.76M
November 17, 202532.0932.2932.2933.332.0912.17M
November 14, 202531.0931.0731.0731.68313.58M
November 13, 202531.2631.0331.0331.4930.933.26M
November 12, 202531.631.2531.2531.630.683.9M
November 11, 202532.1131.6731.6732.3531.534.46M
November 10, 202531.9932.432.432.531.75.57M
November 07, 202532.4332.5232.5233.1832.279.66M
November 06, 202531.7732.1532.1532.1931.534.96M
November 05, 202531.6931.7731.7732.0531.383.13M
November 04, 202531.9931.6431.6432.131.353.68M
November 03, 202531.9332.1632.1632.1631.534.16M
October 31, 202532.2431.7931.7932.2531.695.25M
October 30, 202532.3132.332.332.8532.087.04M
October 29, 202531.3832.7432.7433.0631.389.28M
October 28, 202531.4132.5232.5233.6731.2612.88M
October 27, 202531.3131.6331.6331.7131.216.57M
October 24, 202531.3831.7731.773330.9111.82M
October 23, 202530.3130.4630.4630.5429.732.72M
October 22, 202530.5530.4530.4530.7930.32.03M
October 21, 202530.3730.730.730.8430.272.2M
October 20, 202530.2130.4530.4530.9130.123.07M
October 17, 202531.0830.0330.0331.4430.034.34M
October 16, 202531.7431.1631.1632.1931.14.26M
October 15, 202531.6431.7431.7431.7630.94.26M
October 14, 202531.9531.6931.6932.3231.516.08M
October 13, 202530.9632.2232.2232.4530.58.39M
October 10, 202531.3431.7531.7532.0831.146.71M
October 09, 202531.431.3731.3731.5430.764.45M
September 30, 20253131.4631.4631.5430.924.36M
September 29, 202530.9130.8330.8330.9430.134.04M
September 26, 202530.8730.9230.9231.6830.734.93M
September 25, 202531.530.8830.8831.5530.883.51M
September 24, 202531.331.4931.4931.5530.953.51M
September 23, 202531.7931.3131.3131.8230.534.93M
September 22, 202531.9731.8131.8132.531.53.26M
September 19, 202531.2831.9431.9432.3931.245.89M
September 18, 202531.9831.2431.2432.3631.068M
September 17, 202532.632.332.332.7232.24.14M
September 16, 202532.2832.6132.6132.6532.064.07M
September 15, 202532.9832.2732.2733.0932.274.77M
September 12, 202532.6232.9432.9433.332.45.81M
September 11, 202532.132.5832.5832.7531.924.78M
September 10, 202531.8532.2532.2532.5931.833.02M
September 09, 202532.8831.9931.9932.8831.94.94M
September 08, 202532.1932.8732.8733.3132.195.76M
September 05, 202531.6832.1132.1132.3231.415.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved